United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:43 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:42 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:41 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:40 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:39 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:38 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:37 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:36 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:35 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:34 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:33 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:32 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:31 AM $ 23.01
+0.00%
$ -- $ 367.24 million
12:30 AM $ 23.01
-0.56%
$ -- $ 367.24 million
12:29 AM $ 23.14
+0.00%
$ -- $ 367.24 million
12:28 AM $ 23.14
-0.17%
$ -- $ 367.24 million
12:27 AM $ 23.18
+0.00%
$ -- $ 367.24 million
12:26 AM $ 23.18
-0.04%
$ -- $ 367.24 million
12:25 AM $ 23.19
+0.00%
$ -- $ 367.24 million
12:24 AM $ 23.19
+0.00%
$ -- $ 367.24 million
12:23 AM $ 23.19
+0.00%
$ -- $ 367.24 million
12:22 AM $ 23.19
+0.17%
$ -- $ 367.24 million
12:21 AM $ 23.15
+0.00%
$ -- $ 367.24 million
12:20 AM $ 23.15
+0.00%
$ -- $ 367.24 million
12:19 AM $ 23.15
+0.00%
$ -- $ 367.24 million
12:18 AM $ 23.15
-0.64%
$ -- $ 367.24 million
12:17 AM $ 23.3
+0.00%
$ -- $ 367.24 million
12:16 AM $ 23.3
+0.34%
$ -- $ 367.24 million
12:15 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:14 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:13 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:12 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:11 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:10 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:09 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:08 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:07 AM $ 23.22
+0.00%
$ -- $ 367.24 million
12:06 AM $ 23.22
-0.04%
$ -- $ 367.24 million
12:05 AM $ 23.23
+0.00%
$ -- $ 367.24 million
12:04 AM $ 23.23
+0.00%
$ -- $ 367.24 million
12:03 AM $ 23.23
+0.00%
$ -- $ 367.24 million
12:02 AM $ 23.23
+0.00%
$ -- $ 367.24 million
12:01 AM $ 23.23
+0.04%
$ -- $ 367.24 million
12:00 AM $ 23.22
+0.13%
$ -- $ 367.13 million
11:59 PM $ 23.18
+0.04%
$ -- $ 367.13 million
11:58 PM $ 23.17
+0.00%
$ -- $ 367.13 million
11:57 PM $ 23.17
+0.00%
$ -- $ 367.12 million
11:56 PM $ 23.17
+0.00%
$ -- $ 367.12 million
11:55 PM $ 23.17
+0.00%
$ -- $ 367.12 million