United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 20
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:39 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:38 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:37 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:36 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:35 AM $ 22.48
+0.22%
$ -- $ 367.24 million
7:34 AM $ 22.42
+0.00%
$ -- $ 367.24 million
7:33 AM $ 22.42
+0.00%
$ -- $ 367.24 million
7:32 AM $ 22.42
+0.00%
$ -- $ 367.24 million
7:31 AM $ 22.42
-0.31%
$ -- $ 367.24 million
7:30 AM $ 22.49
+0.00%
$ -- $ 367.24 million
7:29 AM $ 22.49
+0.00%
$ -- $ 367.24 million
7:28 AM $ 22.49
+0.00%
$ -- $ 367.24 million
7:27 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:26 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:25 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:24 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:23 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:22 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:21 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:20 AM $ 22.4
+0.00%
$ -- $ 367.24 million
7:19 AM $ 22.4
+0.00%
$ -- $ 367.24 million
7:18 AM $ 22.4
-0.31%
$ -- $ 367.24 million
7:17 AM $ 22.47
+0.00%
$ -- $ 367.24 million
7:16 AM $ 22.47
+0.00%
$ -- $ 367.24 million
7:15 AM $ 22.47
-0.22%
$ -- $ 367.24 million
7:14 AM $ 22.52
+0.00%
$ -- $ 367.24 million
7:13 AM $ 22.52
+0.00%
$ -- $ 367.24 million
7:12 AM $ 22.52
+0.00%
$ -- $ 367.24 million
7:11 AM $ 22.52
-0.04%
$ -- $ 367.24 million
7:10 AM $ 22.53
+0.00%
$ -- $ 367.24 million
7:09 AM $ 22.53
+0.00%
$ -- $ 367.24 million
7:08 AM $ 22.53
+0.00%
$ -- $ 367.24 million
7:07 AM $ 22.53
+0.00%
$ -- $ 367.24 million
7:06 AM $ 22.53
+0.00%
$ -- $ 367.24 million
7:05 AM $ 22.53
-0.04%
$ -- $ 367.24 million
7:04 AM $ 22.54
+0.00%
$ -- $ 367.24 million
7:03 AM $ 22.54
+0.71%
$ -- $ 367.24 million
7:02 AM $ 22.38
+0.00%
$ -- $ 367.24 million
7:01 AM $ 22.38
+0.00%
$ -- $ 367.24 million
7:00 AM $ 22.38
+0.00%
$ -- $ 367.24 million
6:59 AM $ 22.38
+0.00%
$ -- $ 367.24 million
6:58 AM $ 22.38
+0.00%
$ -- $ 367.24 million
6:57 AM $ 22.38
+0.00%
$ -- $ 367.24 million
6:56 AM $ 22.38
-0.04%
$ -- $ 367.24 million
6:55 AM $ 22.39
+0.00%
$ -- $ 367.24 million
6:54 AM $ 22.39
+0.00%
$ -- $ 367.24 million
6:53 AM $ 22.39
+0.00%
$ -- $ 367.24 million
6:52 AM $ 22.39
+0.00%
$ -- $ 367.24 million
6:51 AM $ 22.39
+0.00%
$ -- $ 367.24 million