United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 18.46
-0.05%
$ -- $ 6.03 million
Jun 10, 9 AM $ 18.44
-2.90%
$ -- $ 4.48 million
Jun 10, 8 AM $ 18.99
-0.42%
$ -- $ 888,509
Jun 10, 7 AM $ 19.07
-0.57%
$ -- $ 468.03 million
Jun 10, 6 AM $ 19.18
+1.37%
$ -- $ 468.03 million
Jun 10, 5 AM $ 18.92
-0.42%
$ -- $ 468.03 million
Jun 10, 4 AM $ 19
-2.31%
$ -- $ 468.03 million
Jun 10, 3 AM $ 19.45
-0.87%
$ -- $ 468.03 million
Jun 10, 2 AM $ 19.62
-0.15%
$ -- $ 468.03 million
Jun 10, 1 AM $ 19.65
-1.75%
$ -- $ 468.03 million
Jun 10, 12 AM $ 20
+1.21%
$ -- $ 468.03 million
Jun 9, 11 PM $ 19.76
-0.05%
$ -- $ 468.03 million
Jun 9, 10 PM $ 19.77
-0.15%
$ -- $ 467.96 million
Jun 9, 9 PM $ 19.8
+0.25%
$ -- $ 467.95 million
Jun 9, 8 PM $ 19.75
-0.80%
$ -- $ 467.75 million
Jun 9, 7 PM $ 19.9
-0.15%
$ -- $ 404.73 million
Jun 9, 6 PM $ 19.93
+1.68%
$ -- $ 329.69 million
Jun 9, 5 PM $ 19.6
+3.10%
$ -- $ 292.42 million
Jun 9, 4 PM $ 19
-1.25%
$ -- $ 233.79 million
Jun 9, 3 PM $ 19.25
-3.80%
$ -- $ 160.87 million
Jun 9, 2 PM $ 19.99
-2.87%
$ -- $ 108.49 million
Jun 9, 1 PM $ 20.58
+0.98%
$ -- $ 37.85 million
Jun 9, 12 PM $ 20.38
+0.15%
$ -- $ 2.68 million
Jun 9, 11 AM $ 20.35
+0.44%
$ -- $ 2.4 million
Jun 9, 10 AM $ 20.26
-0.69%
$ -- $ 2.29 million
Jun 9, 9 AM $ 20.4
+0.00%
$ -- $ 980,813
Jun 9, 8 AM $ 20.4
+0.74%
$ -- $ 928,398
Jun 9, 7 AM $ 20.25
-1.07%
$ -- $ 337.81 million
Jun 9, 6 AM $ 20.47
+0.59%
$ -- $ 337.81 million
Jun 9, 5 AM $ 20.35
-0.88%
$ -- $ 337.81 million
Jun 9, 4 AM $ 20.53
-0.05%
$ -- $ 337.81 million
Jun 9, 3 AM $ 20.54
+0.29%
$ -- $ 337.81 million
Jun 9, 2 AM $ 20.48
+6.28%
$ -- $ 337.8 million
Jun 9, 1 AM $ 19.27
-1.73%
$ -- $ 337.8 million
Jun 9, 12 AM $ 19.61
-2.44%
$ -- $ 337.8 million
Jun 8, 11 PM $ 20.1
+0.55%
$ -- $ 337.8 million
Jun 8, 10 PM $ 19.99
+0.05%
$ -- $ 337.56 million
Jun 8, 9 PM $ 19.98
-0.20%
$ -- $ 337.52 million
Jun 8, 8 PM $ 20.02
+0.20%
$ -- $ 337.44 million
Jun 8, 7 PM $ 20.01
-0.74%
$ -- $ 249.23 million
Jun 8, 6 PM $ 20.16
-0.59%
$ -- $ 193.72 million
Jun 8, 5 PM $ 20.28
-0.05%
$ -- $ 178.26 million
Jun 8, 4 PM $ 20.29
-0.29%
$ -- $ 156.93 million
Jun 8, 3 PM $ 20.35
+0.20%
$ -- $ 137.53 million
Jun 8, 2 PM $ 20.31
+2.01%
$ -- $ 100.92 million
Jun 8, 1 PM $ 19.92
-1.19%
$ -- $ 46.94 million
Jun 8, 12 PM $ 20.15
+0.45%
$ -- $ 9.7 million
Jun 8, 11 AM $ 20.06
+1.62%
$ -- $ 8.09 million
Jun 8, 10 AM $ 19.74
-0.35%
$ -- $ 3.21 million
Jun 8, 9 AM $ 19.81
+1.80%
$ -- $ 1.54 million