Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $18.46
-0.05%
$-- $6.03 million
Jun 10, 9 AM $18.44
-2.90%
$-- $4.48 million
Jun 10, 8 AM $18.99
-0.42%
$-- $888,509
Jun 10, 7 AM $19.07
-0.57%
$-- $468.03 million
Jun 10, 6 AM $19.18
+1.37%
$-- $468.03 million
Jun 10, 5 AM $18.92
-0.42%
$-- $468.03 million
Jun 10, 4 AM $19
-2.31%
$-- $468.03 million
Jun 10, 3 AM $19.45
-0.87%
$-- $468.03 million
Jun 10, 2 AM $19.62
-0.15%
$-- $468.03 million
Jun 10, 1 AM $19.65
-1.75%
$-- $468.03 million
Jun 10, 12 AM $20
+1.21%
$-- $468.03 million
Jun 9, 11 PM $19.76
-0.05%
$-- $468.03 million
Jun 9, 10 PM $19.77
-0.15%
$-- $467.96 million
Jun 9, 9 PM $19.8
+0.25%
$-- $467.95 million
Jun 9, 8 PM $19.75
-0.80%
$-- $467.75 million
Jun 9, 7 PM $19.9
-0.15%
$-- $404.73 million
Jun 9, 6 PM $19.93
+1.68%
$-- $329.69 million
Jun 9, 5 PM $19.6
+3.10%
$-- $292.42 million
Jun 9, 4 PM $19
-1.25%
$-- $233.79 million
Jun 9, 3 PM $19.25
-3.80%
$-- $160.87 million
Jun 9, 2 PM $19.99
-2.87%
$-- $108.49 million
Jun 9, 1 PM $20.58
+0.98%
$-- $37.85 million
Jun 9, 12 PM $20.38
+0.15%
$-- $2.68 million
Jun 9, 11 AM $20.35
+0.44%
$-- $2.4 million
Jun 9, 10 AM $20.26
-0.69%
$-- $2.29 million
Jun 9, 9 AM $20.4
+0.00%
$-- $980,813
Jun 9, 8 AM $20.4
+0.74%
$-- $928,398
Jun 9, 7 AM $20.25
-1.07%
$-- $337.81 million
Jun 9, 6 AM $20.47
+0.59%
$-- $337.81 million
Jun 9, 5 AM $20.35
-0.88%
$-- $337.81 million
Jun 9, 4 AM $20.53
-0.05%
$-- $337.81 million
Jun 9, 3 AM $20.54
+0.29%
$-- $337.81 million
Jun 9, 2 AM $20.48
+6.28%
$-- $337.8 million
Jun 9, 1 AM $19.27
-1.73%
$-- $337.8 million
Jun 9, 12 AM $19.61
-2.44%
$-- $337.8 million
Jun 8, 11 PM $20.1
+0.55%
$-- $337.8 million
Jun 8, 10 PM $19.99
+0.05%
$-- $337.56 million
Jun 8, 9 PM $19.98
-0.20%
$-- $337.52 million
Jun 8, 8 PM $20.02
+0.20%
$-- $337.44 million
Jun 8, 7 PM $20.01
-0.74%
$-- $249.23 million
Jun 8, 6 PM $20.16
-0.59%
$-- $193.72 million
Jun 8, 5 PM $20.28
-0.05%
$-- $178.26 million
Jun 8, 4 PM $20.29
-0.29%
$-- $156.93 million
Jun 8, 3 PM $20.35
+0.20%
$-- $137.53 million
Jun 8, 2 PM $20.31
+2.01%
$-- $100.92 million
Jun 8, 1 PM $19.92
-1.19%
$-- $46.94 million
Jun 8, 12 PM $20.15
+0.45%
$-- $9.7 million
Jun 8, 11 AM $20.06
+1.62%
$-- $8.09 million
Jun 8, 10 AM $19.74
-0.35%
$-- $3.21 million
Jun 8, 9 AM $19.81
+1.80%
$-- $1.54 million