United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 22
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 22.73
+0.00%
$ -- $ 1.09 million
8:23 AM $ 22.73
+0.00%
$ -- $ 1.08 million
8:22 AM $ 22.73
+0.00%
$ -- $ 1.06 million
8:21 AM $ 22.73
+0.04%
$ -- $ 1.06 million
8:20 AM $ 22.72
+0.00%
$ -- $ 1.06 million
8:19 AM $ 22.72
+0.09%
$ -- $ 1.06 million
8:18 AM $ 22.7
-0.04%
$ -- $ 1.06 million
8:17 AM $ 22.71
+0.00%
$ -- $ 1.06 million
8:16 AM $ 22.71
+0.00%
$ -- $ 1.06 million
8:15 AM $ 22.71
+0.00%
$ -- $ 1.06 million
8:14 AM $ 22.71
+0.04%
$ -- $ 1.06 million
8:13 AM $ 22.7
+0.00%
$ -- $ 1.06 million
8:12 AM $ 22.7
+0.00%
$ -- $ 1.06 million
8:11 AM $ 22.7
+0.00%
$ -- $ 1.06 million
8:10 AM $ 22.7
+0.00%
$ -- $ 1.06 million
8:09 AM $ 22.7
+0.00%
$ -- $ 1.06 million
8:08 AM $ 22.7
+0.00%
$ -- $ 456,371
8:07 AM $ 22.7
+0.00%
$ -- $ 456,371
8:06 AM $ 22.7
-0.39%
$ -- $ 456,371
8:05 AM $ 22.79
+0.00%
$ -- $ 68,623
8:04 AM $ 22.79
+0.04%
$ -- $ 68,623
8:03 AM $ 22.78
+0.00%
$ -- $ 59,921
8:02 AM $ 22.78
-0.04%
$ -- $ 59,921
8:01 AM $ 22.79
+0.13%
$ -- $ 139
8:00 AM $ 22.76
+1.38%
$ -- $ 139
7:59 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:58 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:57 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:56 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:55 AM $ 22.45
-0.04%
$ -- $ 367.24 million
7:54 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:53 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:52 AM $ 22.46
+0.00%
$ -- $ 367.24 million
7:51 AM $ 22.46
+0.04%
$ -- $ 367.24 million
7:50 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:49 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:48 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:47 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:46 AM $ 22.45
+0.00%
$ -- $ 367.24 million
7:45 AM $ 22.45
-0.13%
$ -- $ 367.24 million
7:44 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:43 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:42 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:41 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:40 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:39 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:38 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:37 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:36 AM $ 22.48
+0.00%
$ -- $ 367.24 million
7:35 AM $ 22.48
+0.22%
$ -- $ 367.24 million