Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $21.32
-0.51%
$81,667 $65,174
Jul 19, 11 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 10 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 9 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 8 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 7 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 6 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 5 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 4 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 3 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 2 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 1 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 12 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 11 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 10 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 9 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 8 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 7 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 6 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 5 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 4 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 3 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 2 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 1 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 19, 12 AM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 11 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 10 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 9 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 8 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 7 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 6 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 5 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 4 PM $21.43
+0.00%
$82,089 $110.1 million
Jul 18, 3 PM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 2 PM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 1 PM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 12 PM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 11 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 10 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 9 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 8 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 7 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 6 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 5 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 4 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 3 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 2 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 1 AM $21.43
+0.00%
$82,089 $247.4 million
Jul 18, 12 AM $21.43
+0.28%
$82,089 $247.4 million
Jul 17, 11 PM $21.37
+0.56%
$81,859 $247.4 million