United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 20.83
+0.58%
$ -- $ 421.6 million
Jun 11, 9 PM $ 20.71
-0.29%
$ -- $ 421.48 million
Jun 11, 8 PM $ 20.77
+0.53%
$ -- $ 421.43 million
Jun 11, 7 PM $ 20.66
+0.73%
$ -- $ 272.45 million
Jun 11, 6 PM $ 20.51
+0.20%
$ -- $ 198.67 million
Jun 11, 5 PM $ 20.47
+2.25%
$ -- $ 168.54 million
Jun 11, 4 PM $ 20.02
-0.65%
$ -- $ 130.34 million
Jun 11, 3 PM $ 20.15
+0.35%
$ -- $ 108.5 million
Jun 11, 2 PM $ 20.08
-0.74%
$ -- $ 80.73 million
Jun 11, 1 PM $ 20.24
+1.10%
$ -- $ 41.87 million
Jun 11, 12 PM $ 20.02
-0.50%
$ -- $ 4.54 million
Jun 11, 11 AM $ 20.12
-0.10%
$ -- $ 3.06 million
Jun 11, 10 AM $ 20.14
-0.05%
$ -- $ 2.44 million
Jun 11, 9 AM $ 20.15
+1.10%
$ -- $ 2.18 million
Jun 11, 8 AM $ 19.93
+0.61%
$ -- $ 1.37 million
Jun 11, 7 AM $ 19.81
+0.76%
$ -- $ 386.03 million
Jun 11, 6 AM $ 19.66
-1.01%
$ -- $ 386.03 million
Jun 11, 5 AM $ 19.86
+0.76%
$ -- $ 386.03 million
Jun 11, 4 AM $ 19.71
+2.02%
$ -- $ 386.03 million
Jun 11, 3 AM $ 19.32
+0.94%
$ -- $ 386.03 million
Jun 11, 2 AM $ 19.14
+0.42%
$ -- $ 386.03 million
Jun 11, 1 AM $ 19.06
+0.47%
$ -- $ 386.03 million
Jun 11, 12 AM $ 18.97
+0.53%
$ -- $ 386.03 million
Jun 10, 11 PM $ 18.87
+0.21%
$ -- $ 386.03 million
Jun 10, 10 PM $ 18.83
-0.84%
$ -- $ 385.94 million
Jun 10, 9 PM $ 18.99
+1.06%
$ -- $ 385.78 million
Jun 10, 8 PM $ 18.79
-0.48%
$ -- $ 385.76 million
Jun 10, 7 PM $ 18.87
-0.42%
$ -- $ 309.09 million
Jun 10, 6 PM $ 18.95
-1.10%
$ -- $ 258.59 million
Jun 10, 5 PM $ 19.16
+0.63%
$ -- $ 234.95 million
Jun 10, 4 PM $ 19.04
-0.21%
$ -- $ 213.08 million
Jun 10, 3 PM $ 19.08
-0.57%
$ -- $ 187.2 million
Jun 10, 2 PM $ 19.19
+0.05%
$ -- $ 121.56 million
Jun 10, 1 PM $ 19.18
+1.64%
$ -- $ 57.03 million
Jun 10, 12 PM $ 18.87
+3.57%
$ -- $ 12.39 million
Jun 10, 11 AM $ 18.22
-1.30%
$ -- $ 7.98 million
Jun 10, 10 AM $ 18.46
-0.05%
$ -- $ 6.03 million
Jun 10, 9 AM $ 18.44
-2.90%
$ -- $ 4.48 million
Jun 10, 8 AM $ 18.99
-0.42%
$ -- $ 888,509
Jun 10, 7 AM $ 19.07
-0.57%
$ -- $ 468.03 million
Jun 10, 6 AM $ 19.18
+1.37%
$ -- $ 468.03 million
Jun 10, 5 AM $ 18.92
-0.42%
$ -- $ 468.03 million
Jun 10, 4 AM $ 19
-2.31%
$ -- $ 468.03 million
Jun 10, 3 AM $ 19.45
-0.87%
$ -- $ 468.03 million
Jun 10, 2 AM $ 19.62
-0.15%
$ -- $ 468.03 million
Jun 10, 1 AM $ 19.65
-1.75%
$ -- $ 468.03 million
Jun 10, 12 AM $ 20
+1.21%
$ -- $ 468.03 million
Jun 9, 11 PM $ 19.76
-0.05%
$ -- $ 468.03 million
Jun 9, 10 PM $ 19.77
-0.15%
$ -- $ 467.96 million
Jun 9, 9 PM $ 19.8
+0.25%
$ -- $ 467.95 million