United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 21.25
+0.14%
$ 81,399 $ 247.33 million
Jul 17, 9 PM $ 21.22
-0.47%
$ 81,284 $ 247.32 million
Jul 17, 8 PM $ 21.32
+0.05%
$ 81,667 $ 247.26 million
Jul 17, 7 PM $ 21.25
-0.56%
$ 81,399 $ 192.34 million
Jul 17, 6 PM $ 21.38
-0.14%
$ 81,897 $ 94.38 million
Jul 17, 5 PM $ 21.41
-0.70%
$ 82,012 $ 55.62 million
Jul 17, 4 PM $ 21.56
+0.75%
$ 82,587 $ 34 million
Jul 17, 3 PM $ 21.4
+1.95%
$ 81,974 $ 632.52 million
Jul 17, 2 PM $ 20.99
+0.62%
$ 80,403 $ 575.18 million
Jul 17, 1 PM $ 20.86
+2.20%
$ 79,905 $ 495.18 million
Jul 17, 12 PM $ 20.41
-3.13%
$ 78,181 $ 432.93 million
Jul 17, 11 AM $ 21.07
+0.91%
$ 80,710 $ 360.29 million
Jul 17, 10 AM $ 20.88
+1.26%
$ 79,982 $ 357.49 million
Jul 17, 9 AM $ 20.62
-0.96%
$ 78,986 $ 355.26 million
Jul 17, 8 AM $ 20.82
-0.67%
$ 79,752 $ 353.81 million
Jul 17, 7 AM $ 21.05
-0.24%
$ 80,633 $ 352.12 million
Jul 17, 6 AM $ 21.1
+0.57%
$ 80,825 $ 352.08 million
Jul 17, 5 AM $ 20.98
-0.94%
$ 80,365 $ 352.01 million
Jul 17, 4 AM $ 21.18
-1.90%
$ 81,131 $ 469.94 million
Jul 17, 3 AM $ 21.59
+0.05%
$ 82,702 $ 469.94 million
Jul 17, 2 AM $ 21.58
-1.91%
$ 82,663 $ 469.94 million
Jul 17, 1 AM $ 22
-0.36%
$ 84,272 $ 469.94 million
Jul 17, 12 AM $ 22.01
-1.08%
$ 84,310 $ 469.94 million
Jul 16, 11 PM $ 22.25
-0.18%
$ 85,230 $ 469.93 million
Jul 16, 10 PM $ 22.29
+0.00%
$ 85,383 $ 469.71 million
Jul 16, 9 PM $ 22.29
-0.09%
$ 85,383 $ 469.62 million
Jul 16, 8 PM $ 22.31
-0.31%
$ 85,460 $ 469.51 million
Jul 16, 7 PM $ 22.39
+0.49%
$ 85,766 $ 367.36 million
Jul 16, 6 PM $ 22.28
+0.72%
$ 85,345 $ 287.55 million
Jul 16, 5 PM $ 22.12
-1.21%
$ 84,732 $ 251.45 million
Jul 16, 4 PM $ 22.39
-0.31%
$ 85,766 $ 219.33 million
Jul 16, 3 PM $ 22.46
-1.01%
$ 86,034 $ 187.23 million
Jul 16, 2 PM $ 22.67
-0.13%
$ 86,839 $ 141.87 million
Jul 16, 1 PM $ 22.69
+0.35%
$ 86,915 $ 76.46 million
Jul 16, 12 PM $ 22.61
-0.70%
$ 86,609 $ 26.48 million
Jul 16, 11 AM $ 22.77
+0.84%
$ 87,222 $ 19.56 million
Jul 16, 10 AM $ 22.58
+1.07%
$ 86,494 $ 8.36 million
Jul 16, 9 AM $ 22.34
-6.64%
$ 85,574 $ 5.98 million
Jul 16, 8 AM $ 23.93
-1.68%
$ 91,665 $ 1.52 million
Jul 16, 7 AM $ 24.35
-0.08%
$ 93,274 $ 391.2 million
Jul 16, 6 AM $ 24.37
+0.41%
$ 93,350 $ 391.2 million
Jul 16, 5 AM $ 24.27
-1.62%
$ 92,967 $ 391.2 million
Jul 16, 4 AM $ 24.67
-2.61%
$ 94,500 $ 391.2 million
Jul 16, 3 AM $ 25.33
-0.63%
$ 97,028 $ 391.2 million
Jul 16, 2 AM $ 25.49
-0.23%
$ 97,641 $ 391.2 million
Jul 16, 1 AM $ 25.55
+2.53%
$ 97,871 $ 391.2 million
Jul 16, 12 AM $ 24.73
-0.20%
$ 94,729 $ 391.2 million
Jul 15, 11 PM $ 24.78
-0.60%
$ 94,921 $ 391.2 million
Jul 15, 10 PM $ 24.93
-0.68%
$ 95,496 $ 391.1 million
Jul 15, 9 PM $ 25.1
+0.60%
$ 96,147 $ 390.87 million