Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 9 PM | $ 19.8 | +0.25% | ||
| Jun 9, 8 PM | $ 19.75 | -0.80% | ||
| Jun 9, 7 PM | $ 19.9 | -0.15% | ||
| Jun 9, 6 PM | $ 19.93 | +1.68% | ||
| Jun 9, 5 PM | $ 19.6 | +3.10% | ||
| Jun 9, 4 PM | $ 19 | -1.25% | ||
| Jun 9, 3 PM | $ 19.25 | -3.80% | ||
| Jun 9, 2 PM | $ 19.99 | -2.87% | ||
| Jun 9, 1 PM | $ 20.58 | +0.98% | ||
| Jun 9, 12 PM | $ 20.38 | +0.15% | ||
| Jun 9, 11 AM | $ 20.35 | +0.44% | ||
| Jun 9, 10 AM | $ 20.26 | -0.69% | ||
| Jun 9, 9 AM | $ 20.4 | +0.00% | ||
| Jun 9, 8 AM | $ 20.4 | +0.74% | ||
| Jun 9, 7 AM | $ 20.25 | -1.07% | ||
| Jun 9, 6 AM | $ 20.47 | +0.59% | ||
| Jun 9, 5 AM | $ 20.35 | -0.88% | ||
| Jun 9, 4 AM | $ 20.53 | -0.05% | ||
| Jun 9, 3 AM | $ 20.54 | +0.29% | ||
| Jun 9, 2 AM | $ 20.48 | +6.28% | ||
| Jun 9, 1 AM | $ 19.27 | -1.73% | ||
| Jun 9, 12 AM | $ 19.61 | -2.44% | ||
| Jun 8, 11 PM | $ 20.1 | +0.55% | ||
| Jun 8, 10 PM | $ 19.99 | +0.05% | ||
| Jun 8, 9 PM | $ 19.98 | -0.20% | ||
| Jun 8, 8 PM | $ 20.02 | +0.20% | ||
| Jun 8, 7 PM | $ 20.01 | -0.74% | ||
| Jun 8, 6 PM | $ 20.16 | -0.59% | ||
| Jun 8, 5 PM | $ 20.28 | -0.05% | ||
| Jun 8, 4 PM | $ 20.29 | -0.29% | ||
| Jun 8, 3 PM | $ 20.35 | +0.20% | ||
| Jun 8, 2 PM | $ 20.31 | +2.01% | ||
| Jun 8, 1 PM | $ 19.92 | -1.19% | ||
| Jun 8, 12 PM | $ 20.15 | +0.45% | ||
| Jun 8, 11 AM | $ 20.06 | +1.62% | ||
| Jun 8, 10 AM | $ 19.74 | -0.35% | ||
| Jun 8, 9 AM | $ 19.81 | +1.80% | ||
| Jun 8, 8 AM | $ 19.46 | -0.41% | ||
| Jun 8, 7 AM | $ 19.54 | +0.72% | ||
| Jun 8, 6 AM | $ 19.4 | +0.05% | ||
| Jun 8, 5 AM | $ 19.39 | +0.62% | ||