Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $21.25 | +0.14% | ||
| Jul 17, 9 PM | $21.22 | -0.47% | ||
| Jul 17, 8 PM | $21.32 | +0.05% | ||
| Jul 17, 7 PM | $21.25 | -0.56% | ||
| Jul 17, 6 PM | $21.38 | -0.14% | ||
| Jul 17, 5 PM | $21.41 | -0.70% | ||
| Jul 17, 4 PM | $21.56 | +0.75% | ||
| Jul 17, 3 PM | $21.4 | +1.95% | ||
| Jul 17, 2 PM | $20.99 | +0.62% | ||
| Jul 17, 1 PM | $20.86 | +2.20% | ||
| Jul 17, 12 PM | $20.41 | -3.13% | ||
| Jul 17, 11 AM | $21.07 | +0.91% | ||
| Jul 17, 10 AM | $20.88 | +1.26% | ||
| Jul 17, 9 AM | $20.62 | -0.96% | ||
| Jul 17, 8 AM | $20.82 | -0.67% | ||
| Jul 17, 7 AM | $21.05 | -0.24% | ||
| Jul 17, 6 AM | $21.1 | +0.57% | ||
| Jul 17, 5 AM | $20.98 | -0.94% | ||
| Jul 17, 4 AM | $21.18 | -1.90% | ||
| Jul 17, 3 AM | $21.59 | +0.05% | ||
| Jul 17, 2 AM | $21.58 | -1.91% | ||
| Jul 17, 1 AM | $22 | -0.36% | ||
| Jul 17, 12 AM | $22.01 | -1.08% | ||
| Jul 16, 11 PM | $22.25 | -0.18% | ||
| Jul 16, 10 PM | $22.29 | +0.00% | ||
| Jul 16, 9 PM | $22.29 | -0.09% | ||
| Jul 16, 8 PM | $22.31 | -0.31% | ||
| Jul 16, 7 PM | $22.39 | +0.49% | ||
| Jul 16, 6 PM | $22.28 | +0.72% | ||
| Jul 16, 5 PM | $22.12 | -1.21% | ||
| Jul 16, 4 PM | $22.39 | -0.31% | ||
| Jul 16, 3 PM | $22.46 | -1.01% | ||
| Jul 16, 2 PM | $22.67 | -0.13% | ||
| Jul 16, 1 PM | $22.69 | +0.35% | ||
| Jul 16, 12 PM | $22.61 | -0.70% | ||
| Jul 16, 11 AM | $22.77 | +0.84% | ||
| Jul 16, 10 AM | $22.58 | +1.07% | ||
| Jul 16, 9 AM | $22.34 | -6.64% | ||
| Jul 16, 8 AM | $23.93 | -1.68% | ||
| Jul 16, 7 AM | $24.35 | -0.08% | ||
| Jul 16, 6 AM | $24.37 | +0.41% | ||
| Jul 16, 5 AM | $24.27 | -1.62% | ||
| Jul 16, 4 AM | $24.67 | -2.61% | ||
| Jul 16, 3 AM | $25.33 | -0.63% | ||
| Jul 16, 2 AM | $25.49 | -0.23% | ||
| Jul 16, 1 AM | $25.55 | +2.53% | ||
| Jul 16, 12 AM | $24.73 | -0.20% | ||
| Jul 15, 11 PM | $24.78 | -0.60% | ||
| Jul 15, 10 PM | $24.93 | -0.68% | ||
| Jul 15, 9 PM | $25.1 | +0.60% | ||