Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $24.95 | +0.12% | ||
| Jul 15, 7 PM | $24.93 | +1.01% | ||
| Jul 15, 6 PM | $24.68 | -0.48% | ||
| Jul 15, 5 PM | $24.8 | +1.60% | ||
| Jul 15, 4 PM | $24.41 | -0.85% | ||
| Jul 15, 3 PM | $24.62 | -0.61% | ||
| Jul 15, 2 PM | $24.77 | -2.56% | ||
| Jul 15, 1 PM | $25.4 | -0.47% | ||
| Jul 15, 12 PM | $25.5 | +0.35% | ||
| Jul 15, 11 AM | $25.41 | -0.12% | ||
| Jul 15, 10 AM | $25.44 | +0.24% | ||
| Jul 15, 9 AM | $25.38 | +0.20% | ||
| Jul 15, 8 AM | $25.33 | +0.20% | ||
| Jul 15, 7 AM | $25.27 | -0.12% | ||
| Jul 15, 6 AM | $25.3 | -0.28% | ||
| Jul 15, 5 AM | $25.37 | -0.78% | ||
| Jul 15, 4 AM | $25.57 | +0.79% | ||
| Jul 15, 3 AM | $25.37 | -0.12% | ||
| Jul 15, 2 AM | $25.4 | +3.97% | ||
| Jul 15, 1 AM | $24.43 | -0.08% | ||
| Jul 15, 12 AM | $24.45 | +1.88% | ||
| Jul 14, 11 PM | $24 | -0.41% | ||
| Jul 14, 10 PM | $24.1 | +0.29% | ||
| Jul 14, 9 PM | $24.03 | +0.42% | ||
| Jul 14, 8 PM | $23.93 | +0.29% | ||
| Jul 14, 7 PM | $23.85 | -0.33% | ||
| Jul 14, 6 PM | $23.93 | -0.46% | ||
| Jul 14, 5 PM | $24.04 | +0.33% | ||
| Jul 14, 4 PM | $23.96 | -0.83% | ||
| Jul 14, 3 PM | $24.16 | +1.30% | ||
| Jul 14, 2 PM | $23.86 | -0.54% | ||
| Jul 14, 1 PM | $23.99 | -1.88% | ||
| Jul 14, 12 PM | $24.45 | +2.34% | ||
| Jul 14, 11 AM | $23.88 | +0.34% | ||
| Jul 14, 10 AM | $23.8 | +0.72% | ||
| Jul 14, 9 AM | $23.63 | -0.17% | ||
| Jul 14, 8 AM | $23.67 | -0.67% | ||
| Jul 14, 7 AM | $23.83 | +1.84% | ||
| Jul 14, 6 AM | $23.4 | -0.55% | ||
| Jul 14, 5 AM | $23.53 | +0.94% | ||
| Jul 14, 4 AM | $23.31 | +3.69% | ||
| Jul 14, 3 AM | $22.48 | +0.40% | ||
| Jul 14, 2 AM | $22.39 | -2.44% | ||
| Jul 14, 1 AM | $22.95 | -3.29% | ||
| Jul 14, 12 AM | $23.73 | +1.58% | ||
| Jul 13, 11 PM | $23.36 | +0.00% | ||
| Jul 13, 10 PM | $23.36 | +0.26% | ||
| Jul 13, 9 PM | $23.3 | -0.13% | ||
| Jul 13, 8 PM | $23.33 | -0.51% | ||
| Jul 13, 7 PM | $23.45 | +0.21% | ||