United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 24.95
+0.12%
$ 95,572 $ 390.82 million
Jul 15, 7 PM $ 24.93
+1.01%
$ 95,496 $ 308.86 million
Jul 15, 6 PM $ 24.68
-0.48%
$ 94,538 $ 250.03 million
Jul 15, 5 PM $ 24.8
+1.60%
$ 94,998 $ 228.71 million
Jul 15, 4 PM $ 24.41
-0.85%
$ 93,504 $ 199.83 million
Jul 15, 3 PM $ 24.62
-0.61%
$ 94,308 $ 165.86 million
Jul 15, 2 PM $ 24.77
-2.56%
$ 94,883 $ 130.39 million
Jul 15, 1 PM $ 25.4
-0.47%
$ 97,296 $ 58 million
Jul 15, 12 PM $ 25.5
+0.35%
$ 97,679 $ 8.91 million
Jul 15, 11 AM $ 25.41
-0.12%
$ 97,334 $ 7.04 million
Jul 15, 10 AM $ 25.44
+0.24%
$ 97,449 $ 6.02 million
Jul 15, 9 AM $ 25.38
+0.20%
$ 97,219 $ 5.1 million
Jul 15, 8 AM $ 25.33
+0.20%
$ 97,028 $ 3.26 million
Jul 15, 7 AM $ 25.27
-0.12%
$ 96,798 $ 315.41 million
Jul 15, 6 AM $ 25.3
-0.28%
$ 96,913 $ 315.41 million
Jul 15, 5 AM $ 25.37
-0.78%
$ 97,181 $ 315.41 million
Jul 15, 4 AM $ 25.57
+0.79%
$ 97,947 $ 315.41 million
Jul 15, 3 AM $ 25.37
-0.12%
$ 97,181 $ 315.41 million
Jul 15, 2 AM $ 25.4
+3.97%
$ 97,296 $ 315.41 million
Jul 15, 1 AM $ 24.43
-0.08%
$ 93,580 $ 315.41 million
Jul 15, 12 AM $ 24.45
+1.88%
$ 93,657 $ 315.41 million
Jul 14, 11 PM $ 24
-0.41%
$ 91,933 $ 315.41 million
Jul 14, 10 PM $ 24.1
+0.29%
$ 92,316 $ 315.36 million
Jul 14, 9 PM $ 24.03
+0.42%
$ 92,048 $ 315.33 million
Jul 14, 8 PM $ 23.93
+0.29%
$ 91,665 $ 315.29 million
Jul 14, 7 PM $ 23.85
-0.33%
$ 91,359 $ 221.25 million
Jul 14, 6 PM $ 23.93
-0.46%
$ 91,665 $ 176.66 million
Jul 14, 5 PM $ 24.04
+0.33%
$ 92,086 $ 161.29 million
Jul 14, 4 PM $ 23.96
-0.83%
$ 91,780 $ 140.44 million
Jul 14, 3 PM $ 24.16
+1.30%
$ 92,546 $ 119.35 million
Jul 14, 2 PM $ 23.86
-0.54%
$ 91,397 $ 77.68 million
Jul 14, 1 PM $ 23.99
-1.88%
$ 91,895 $ 42.46 million
Jul 14, 12 PM $ 24.45
+2.34%
$ 93,657 $ 5.89 million
Jul 14, 11 AM $ 23.88
+0.34%
$ 91,473 $ 4.18 million
Jul 14, 10 AM $ 23.8
+0.72%
$ 91,167 $ 939,377
Jul 14, 9 AM $ 23.63
-0.17%
$ 90,516 $ 764,320
Jul 14, 8 AM $ 23.67
-0.67%
$ 90,669 $ 748,082
Jul 14, 7 AM $ 23.83
+1.84%
$ 91,282 $ 510.14 million
Jul 14, 6 AM $ 23.4
-0.55%
$ 89,635 $ 510.14 million
Jul 14, 5 AM $ 23.53
+0.94%
$ 90,133 $ 510.14 million
Jul 14, 4 AM $ 23.31
+3.69%
$ 89,290 $ 510.14 million
Jul 14, 3 AM $ 22.48
+0.40%
$ 86,111 $ 510.14 million
Jul 14, 2 AM $ 22.39
-2.44%
$ 85,766 $ 510.13 million
Jul 14, 1 AM $ 22.95
-3.29%
$ 87,911 $ 510.13 million
Jul 14, 12 AM $ 23.73
+1.58%
$ 90,899 $ 510.13 million
Jul 13, 11 PM $ 23.36
+0.00%
$ 89,482 $ 510.11 million
Jul 13, 10 PM $ 23.36
+0.26%
$ 89,482 $ 509.92 million
Jul 13, 9 PM $ 23.3
-0.13%
$ 89,252 $ 509.91 million
Jul 13, 8 PM $ 23.33
-0.51%
$ 89,367 $ 435.85 million
Jul 13, 7 PM $ 23.45
+0.21%
$ 89,826 $ 306.43 million