United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 23.4
-0.26%
$ 89,635 $ 230.71 million
Jul 13, 5 PM $ 23.46
-0.09%
$ 89,865 $ 204.13 million
Jul 13, 4 PM $ 23.48
-0.13%
$ 89,941 $ 179.12 million
Jul 13, 3 PM $ 23.51
-0.25%
$ 90,056 $ 153.52 million
Jul 13, 2 PM $ 23.57
+1.51%
$ 90,286 $ 136.29 million
Jul 13, 1 PM $ 23.22
-1.11%
$ 88,945 $ 107.34 million
Jul 13, 12 PM $ 23.48
-0.84%
$ 89,941 $ 73.25 million
Jul 13, 11 AM $ 23.68
+0.17%
$ 90,707 $ 72.34 million
Jul 13, 10 AM $ 23.64
-1.01%
$ 90,554 $ 1.26 million
Jul 13, 9 AM $ 23.88
+0.00%
$ 91,473 $ 1.08 million
Jul 13, 8 AM $ 23.88
+0.08%
$ 91,473 $ 1.02 million
Jul 13, 7 AM $ 23.85
+0.93%
$ 91,359 $ 1.77 million
Jul 13, 6 AM $ 23.63
-0.21%
$ 90,516 $ 1.73 million
Jul 13, 5 AM $ 23.68
+0.51%
$ 90,707 $ 1.7 million
Jul 13, 4 AM $ 23.56
+0.17%
$ 90,248 $ 1.12 million
Jul 13, 3 AM $ 23.52
-1.88%
$ 90,094 $ 990,534
Jul 13, 2 AM $ 23.97
+0.33%
$ 91,818 $ 691,052
Jul 13, 1 AM $ 24.01
+0.25%
$ 91,971 $ 583,755
Jul 13, 12 AM $ 23.95
-1.88%
$ 91,742 $ 67,730
Jul 12, 11 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 10 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 9 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 8 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 7 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 6 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 5 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 4 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 3 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 2 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 1 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 12 PM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 11 AM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 10 AM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 9 AM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 8 AM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 7 AM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 6 AM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 5 AM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 4 AM $ 24.41
+0.00%
$ 93,504 $ 156.47 million
Jul 12, 3 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 12, 2 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 12, 1 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 12, 12 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 11 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 10 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 9 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 8 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 7 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 6 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 5 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million