Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 6 PM | $23.4 | -0.26% | ||
| Jul 13, 5 PM | $23.46 | -0.09% | ||
| Jul 13, 4 PM | $23.48 | -0.13% | ||
| Jul 13, 3 PM | $23.51 | -0.25% | ||
| Jul 13, 2 PM | $23.57 | +1.51% | ||
| Jul 13, 1 PM | $23.22 | -1.11% | ||
| Jul 13, 12 PM | $23.48 | -0.84% | ||
| Jul 13, 11 AM | $23.68 | +0.17% | ||
| Jul 13, 10 AM | $23.64 | -1.01% | ||
| Jul 13, 9 AM | $23.88 | +0.00% | ||
| Jul 13, 8 AM | $23.88 | +0.08% | ||
| Jul 13, 7 AM | $23.85 | +0.93% | ||
| Jul 13, 6 AM | $23.63 | -0.21% | ||
| Jul 13, 5 AM | $23.68 | +0.51% | ||
| Jul 13, 4 AM | $23.56 | +0.17% | ||
| Jul 13, 3 AM | $23.52 | -1.88% | ||
| Jul 13, 2 AM | $23.97 | +0.33% | ||
| Jul 13, 1 AM | $24.01 | +0.25% | ||
| Jul 13, 12 AM | $23.95 | -1.88% | ||
| Jul 12, 11 PM | $24.41 | +0.00% | ||
| Jul 12, 10 PM | $24.41 | +0.00% | ||
| Jul 12, 9 PM | $24.41 | +0.00% | ||
| Jul 12, 8 PM | $24.41 | +0.00% | ||
| Jul 12, 7 PM | $24.41 | +0.00% | ||
| Jul 12, 6 PM | $24.41 | +0.00% | ||
| Jul 12, 5 PM | $24.41 | +0.00% | ||
| Jul 12, 4 PM | $24.41 | +0.00% | ||
| Jul 12, 3 PM | $24.41 | +0.00% | ||
| Jul 12, 2 PM | $24.41 | +0.00% | ||
| Jul 12, 1 PM | $24.41 | +0.00% | ||
| Jul 12, 12 PM | $24.41 | +0.00% | ||
| Jul 12, 11 AM | $24.41 | +0.00% | ||
| Jul 12, 10 AM | $24.41 | +0.00% | ||
| Jul 12, 9 AM | $24.41 | +0.00% | ||
| Jul 12, 8 AM | $24.41 | +0.00% | ||
| Jul 12, 7 AM | $24.41 | +0.00% | ||
| Jul 12, 6 AM | $24.41 | +0.00% | ||
| Jul 12, 5 AM | $24.41 | +0.00% | ||
| Jul 12, 4 AM | $24.41 | +0.00% | ||
| Jul 12, 3 AM | $24.41 | +0.00% | ||
| Jul 12, 2 AM | $24.41 | +0.00% | ||
| Jul 12, 1 AM | $24.41 | +0.00% | ||
| Jul 12, 12 AM | $24.41 | +0.00% | ||
| Jul 11, 11 PM | $24.41 | +0.00% | ||
| Jul 11, 10 PM | $24.41 | +0.00% | ||
| Jul 11, 9 PM | $24.41 | +0.00% | ||
| Jul 11, 8 PM | $24.41 | +0.00% | ||
| Jul 11, 7 PM | $24.41 | +0.00% | ||
| Jul 11, 6 PM | $24.41 | +0.00% | ||
| Jul 11, 5 PM | $24.41 | +0.00% | ||