United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 3 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 2 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 1 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 12 PM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 11 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 10 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 9 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 8 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 7 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 6 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 5 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 4 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 3 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 2 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 1 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 11, 12 AM $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 10, 11 PM $ 24.41
+0.21%
$ 93,504 $ 163.13 million
Jul 10, 10 PM $ 24.36
-0.08%
$ 93,312 $ 163.08 million
Jul 10, 9 PM $ 24.38
+0.00%
$ 93,389 $ 163.03 million
Jul 10, 8 PM $ 24.38
+0.16%
$ 93,389 $ 163.01 million
Jul 10, 7 PM $ 24.33
-0.45%
$ 93,197 $ 125.23 million
Jul 10, 6 PM $ 24.44
-0.29%
$ 93,619 $ 98.78 million
Jul 10, 5 PM $ 24.51
+0.45%
$ 93,887 $ 88.4 million
Jul 10, 4 PM $ 24.4
+0.78%
$ 93,465 $ 78.17 million
Jul 10, 3 PM $ 24.21
+0.88%
$ 92,738 $ 66.65 million
Jul 10, 2 PM $ 24
-0.91%
$ 91,933 $ 51.89 million
Jul 10, 1 PM $ 24.21
-1.94%
$ 92,738 $ 25.27 million
Jul 10, 12 PM $ 24.69
-0.36%
$ 94,576 $ 952,037
Jul 10, 11 AM $ 24.78
+0.36%
$ 94,921 $ 694,018
Jul 10, 10 AM $ 24.69
+0.24%
$ 94,576 $ 572,455
Jul 10, 9 AM $ 24.63
-0.28%
$ 94,346 $ 462,170
Jul 10, 8 AM $ 24.7
-0.24%
$ 94,615 $ 393,077
Jul 10, 7 AM $ 24.76
-0.16%
$ 94,844 $ 299.9 million
Jul 10, 6 AM $ 24.8
-0.12%
$ 94,998 $ 299.9 million
Jul 10, 5 AM $ 24.83
-0.04%
$ 95,113 $ 299.9 million
Jul 10, 4 AM $ 24.84
-0.32%
$ 95,151 $ 299.9 million
Jul 10, 3 AM $ 24.92
-0.08%
$ 95,457 $ 299.9 million
Jul 10, 2 AM $ 24.94
-0.16%
$ 95,534 $ 305.04 million
Jul 10, 1 AM $ 24.98
+1.75%
$ 95,687 $ 305.04 million
Jul 10, 12 AM $ 24.55
-1.29%
$ 94,040 $ 305.04 million
Jul 9, 11 PM $ 24.87
-0.28%
$ 95,266 $ 305.04 million
Jul 9, 10 PM $ 24.94
-0.16%
$ 95,534 $ 304.77 million
Jul 9, 9 PM $ 24.98
+0.16%
$ 95,687 $ 304.66 million
Jul 9, 8 PM $ 24.94
+0.32%
$ 95,534 $ 304.63 million
Jul 9, 7 PM $ 24.86
-1.00%
$ 95,227 $ 217.19 million
Jul 9, 6 PM $ 25.11
-0.16%
$ 96,185 $ 172.93 million
Jul 9, 5 PM $ 25.15
-0.04%
$ 96,338 $ 145.49 million
Jul 9, 4 PM $ 25.16
-0.71%
$ 96,377 $ 131.8 million
Jul 9, 3 PM $ 25.34
+0.92%
$ 97,066 $ 112.12 million