Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $24.41 | +0.00% | ||
| Jul 11, 3 PM | $24.41 | +0.00% | ||
| Jul 11, 2 PM | $24.41 | +0.00% | ||
| Jul 11, 1 PM | $24.41 | +0.00% | ||
| Jul 11, 12 PM | $24.41 | +0.00% | ||
| Jul 11, 11 AM | $24.41 | +0.00% | ||
| Jul 11, 10 AM | $24.41 | +0.00% | ||
| Jul 11, 9 AM | $24.41 | +0.00% | ||
| Jul 11, 8 AM | $24.41 | +0.00% | ||
| Jul 11, 7 AM | $24.41 | +0.00% | ||
| Jul 11, 6 AM | $24.41 | +0.00% | ||
| Jul 11, 5 AM | $24.41 | +0.00% | ||
| Jul 11, 4 AM | $24.41 | +0.00% | ||
| Jul 11, 3 AM | $24.41 | +0.00% | ||
| Jul 11, 2 AM | $24.41 | +0.00% | ||
| Jul 11, 1 AM | $24.41 | +0.00% | ||
| Jul 11, 12 AM | $24.41 | +0.00% | ||
| Jul 10, 11 PM | $24.41 | +0.21% | ||
| Jul 10, 10 PM | $24.36 | -0.08% | ||
| Jul 10, 9 PM | $24.38 | +0.00% | ||
| Jul 10, 8 PM | $24.38 | +0.16% | ||
| Jul 10, 7 PM | $24.33 | -0.45% | ||
| Jul 10, 6 PM | $24.44 | -0.29% | ||
| Jul 10, 5 PM | $24.51 | +0.45% | ||
| Jul 10, 4 PM | $24.4 | +0.78% | ||
| Jul 10, 3 PM | $24.21 | +0.88% | ||
| Jul 10, 2 PM | $24 | -0.91% | ||
| Jul 10, 1 PM | $24.21 | -1.94% | ||
| Jul 10, 12 PM | $24.69 | -0.36% | ||
| Jul 10, 11 AM | $24.78 | +0.36% | ||
| Jul 10, 10 AM | $24.69 | +0.24% | ||
| Jul 10, 9 AM | $24.63 | -0.28% | ||
| Jul 10, 8 AM | $24.7 | -0.24% | ||
| Jul 10, 7 AM | $24.76 | -0.16% | ||
| Jul 10, 6 AM | $24.8 | -0.12% | ||
| Jul 10, 5 AM | $24.83 | -0.04% | ||
| Jul 10, 4 AM | $24.84 | -0.32% | ||
| Jul 10, 3 AM | $24.92 | -0.08% | ||
| Jul 10, 2 AM | $24.94 | -0.16% | ||
| Jul 10, 1 AM | $24.98 | +1.75% | ||
| Jul 10, 12 AM | $24.55 | -1.29% | ||
| Jul 9, 11 PM | $24.87 | -0.28% | ||
| Jul 9, 10 PM | $24.94 | -0.16% | ||
| Jul 9, 9 PM | $24.98 | +0.16% | ||
| Jul 9, 8 PM | $24.94 | +0.32% | ||
| Jul 9, 7 PM | $24.86 | -1.00% | ||
| Jul 9, 6 PM | $25.11 | -0.16% | ||
| Jul 9, 5 PM | $25.15 | -0.04% | ||
| Jul 9, 4 PM | $25.16 | -0.71% | ||
| Jul 9, 3 PM | $25.34 | +0.92% | ||