United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 25.11
-0.52%
$ 96,185 $ 85.62 million
Jul 9, 1 PM $ 25.24
+1.57%
$ 96,683 $ 51.2 million
Jul 9, 12 PM $ 24.85
+1.30%
$ 95,189 $ 4.84 million
Jul 9, 11 AM $ 24.53
+0.00%
$ 93,963 $ 2.65 million
Jul 9, 10 AM $ 24.53
+0.00%
$ 93,963 $ 1.88 million
Jul 9, 9 AM $ 24.53
-0.57%
$ 93,963 $ 1.65 million
Jul 9, 8 AM $ 24.67
-0.40%
$ 94,500 $ 1.42 million
Jul 9, 7 AM $ 25.12
+2.78%
$ 96,223 $ 421.96 million
Jul 9, 6 AM $ 24.44
-0.16%
$ 93,619 $ 421.96 million
Jul 9, 5 AM $ 24.48
-0.33%
$ 93,772 $ 421.96 million
Jul 9, 4 AM $ 24.56
+0.66%
$ 94,078 $ 421.96 million
Jul 9, 3 AM $ 24.4
-0.49%
$ 93,465 $ 421.96 million
Jul 9, 2 AM $ 24.52
+0.53%
$ 93,925 $ 421.96 million
Jul 9, 1 AM $ 24.39
-2.09%
$ 93,427 $ 421.96 million
Jul 9, 12 AM $ 24.91
-0.04%
$ 95,419 $ 421.96 million
Jul 8, 11 PM $ 24.92
+0.73%
$ 95,457 $ 421.95 million
Jul 8, 10 PM $ 24.74
-0.24%
$ 94,768 $ 421.73 million
Jul 8, 9 PM $ 24.8
+0.00%
$ 94,998 $ 421.66 million
Jul 8, 8 PM $ 24.8
+0.12%
$ 94,998 $ 345.68 million
Jul 8, 7 PM $ 24.77
-0.08%
$ 94,883 $ 289.47 million
Jul 8, 6 PM $ 24.79
+0.04%
$ 94,959 $ 253.23 million
Jul 8, 5 PM $ 24.78
-0.52%
$ 94,921 $ 238.36 million
Jul 8, 4 PM $ 24.91
+2.68%
$ 95,419 $ 226.6 million
Jul 8, 3 PM $ 24.26
-1.14%
$ 92,929 $ 204.28 million
Jul 8, 2 PM $ 24.54
-1.17%
$ 94,002 $ 179.51 million
Jul 8, 1 PM $ 24.83
+1.22%
$ 95,113 $ 131.85 million
Jul 8, 12 PM $ 24.53
+1.11%
$ 93,963 $ 16 million
Jul 8, 11 AM $ 24.26
+0.08%
$ 92,929 $ 14.14 million
Jul 8, 10 AM $ 24.24
-0.90%
$ 92,852 $ 10.73 million
Jul 8, 9 AM $ 24.46
+0.12%
$ 93,695 $ 8.57 million
Jul 8, 8 AM $ 24.43
-1.09%
$ 93,580 $ 6 million
Jul 8, 7 AM $ 24.7
+1.69%
$ 94,615 $ 590.06 million
Jul 8, 6 AM $ 24.29
-1.34%
$ 93,044 $ 590.06 million
Jul 8, 5 AM $ 24.62
+0.74%
$ 94,308 $ 590.06 million
Jul 8, 4 AM $ 24.44
-0.85%
$ 93,619 $ 590.06 million
Jul 8, 3 AM $ 24.65
+2.07%
$ 94,423 $ 590.06 million
Jul 8, 2 AM $ 24.15
+3.56%
$ 92,508 $ 659.48 million
Jul 8, 1 AM $ 23.32
-3.16%
$ 89,328 $ 659.48 million
Jul 8, 12 AM $ 24.08
+1.35%
$ 92,240 $ 659.48 million
Jul 7, 11 PM $ 23.76
-0.34%
$ 91,014 $ 659.47 million
Jul 7, 10 PM $ 23.84
+0.29%
$ 91,320 $ 659.18 million
Jul 7, 9 PM $ 23.77
-0.50%
$ 91,052 $ 659.05 million
Jul 7, 8 PM $ 23.89
+0.29%
$ 91,512 $ 658.91 million
Jul 7, 7 PM $ 23.8
+0.04%
$ 91,167 $ 203.68 million
Jul 7, 6 PM $ 23.79
-1.20%
$ 91,129 $ 103.11 million
Jul 7, 5 PM $ 24.08
+0.29%
$ 92,240 $ 79.01 million
Jul 7, 4 PM $ 24
+1.18%
$ 91,933 $ 56.51 million
Jul 7, 3 PM $ 23.72
+0.34%
$ 90,861 $ 25.01 million
Jul 7, 2 PM $ 23.64
-0.76%
$ 90,554 $ 233.57 million
Jul 7, 1 PM $ 23.82
-2.14%
$ 91,244 $ 180.12 million