United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 24.34
+0.29%
$ 93,236 $ 2.79 million
Jul 7, 11 AM $ 24.27
-0.53%
$ 92,967 $ 2.14 million
Jul 7, 10 AM $ 24.4
+0.41%
$ 93,465 $ 1.84 million
Jul 7, 9 AM $ 24.3
+0.08%
$ 93,082 $ 1.78 million
Jul 7, 8 AM $ 24.28
+0.33%
$ 93,006 $ 1.64 million
Jul 7, 7 AM $ 24.2
-1.10%
$ 92,699 $ 343.68 million
Jul 7, 6 AM $ 24.47
-0.33%
$ 93,734 $ 343.68 million
Jul 7, 5 AM $ 24.55
+1.36%
$ 94,040 $ 343.68 million
Jul 7, 4 AM $ 24.22
-0.04%
$ 92,776 $ 343.68 million
Jul 7, 3 AM $ 24.23
-3.35%
$ 92,814 $ 343.68 million
Jul 7, 2 AM $ 25.07
-1.42%
$ 96,032 $ 343.68 million
Jul 7, 1 AM $ 25.43
-1.05%
$ 97,411 $ 343.68 million
Jul 7, 12 AM $ 25.7
-0.50%
$ 98,445 $ 343.68 million
Jul 6, 11 PM $ 25.83
-0.19%
$ 98,943 $ 343.67 million
Jul 6, 10 PM $ 25.88
+0.12%
$ 99,135 $ 343.52 million
Jul 6, 9 PM $ 25.85
-0.31%
$ 99,020 $ 343.38 million
Jul 6, 8 PM $ 25.93
+0.50%
$ 99,326 $ 343.34 million
Jul 6, 7 PM $ 25.8
-0.50%
$ 98,828 $ 238.7 million
Jul 6, 6 PM $ 25.93
+0.23%
$ 99,326 $ 172.49 million
Jul 6, 5 PM $ 25.87
-1.26%
$ 99,096 $ 154.98 million
Jul 6, 4 PM $ 26.2
-0.87%
$ 100,360 $ 133.86 million
Jul 6, 3 PM $ 26.43
-0.19%
$ 101,241 $ 112.81 million
Jul 6, 2 PM $ 26.48
+0.30%
$ 101,433 $ 85.4 million
Jul 6, 1 PM $ 26.4
+2.64%
$ 101,126 $ 40.5 million
Jul 6, 12 PM $ 25.72
+0.08%
$ 98,522 $ 1.89 million
Jul 6, 11 AM $ 25.7
+0.08%
$ 98,445 $ 1.22 million
Jul 6, 10 AM $ 25.68
+0.43%
$ 98,368 $ 865,613
Jul 6, 9 AM $ 25.57
-0.66%
$ 97,947 $ 859,860
Jul 6, 8 AM $ 25.74
-0.23%
$ 98,598 $ 689,385
Jul 6, 7 AM $ 25.78
+0.19%
$ 98,752 $ 1.47 million
Jul 6, 6 AM $ 25.73
+1.26%
$ 98,560 $ 1.46 million
Jul 6, 5 AM $ 25.41
-0.78%
$ 97,334 $ 1.42 million
Jul 6, 4 AM $ 25.61
+1.03%
$ 98,100 $ 1.37 million
Jul 6, 3 AM $ 25.35
+0.24%
$ 97,104 $ 1.2 million
Jul 6, 2 AM $ 25.29
-1.40%
$ 96,875 $ 981,611
Jul 6, 1 AM $ 25.65
-2.51%
$ 98,254 $ 859,191
Jul 6, 12 AM $ 26.31
+6.35%
$ 100,782 $ 521,255
Jul 5, 11 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 10 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 9 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 8 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 7 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 6 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 5 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 4 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 3 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 2 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 1 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 12 PM $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 5, 11 AM $ 24.74
+0.00%
$ 94,768 $ 518.56 million