United Microelectronics (Reality Tokenized) Historical Data

rUMC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 20.01
-3.84%
$ -- $ 156.82 million
Jul 23, 2026 $ 20.81
-1.89%
$ 79,714 $ 156.28 million
Jul 22, 2026 $ 21.21
-0.24%
$ 81,246 $ 159.86 million
Jul 21, 2026 $ 21.26
+5.20%
$ 81,437 $ 386.84 million
Jul 20, 2026 $ 20.21
-5.69%
$ 77,415 $ 302.42 million
Jul 19, 2026 $ 21.43
+0.00%
$ 81,437 $ 110.1 million
Jul 18, 2026 $ 21.43
+0.28%
$ 82,089 $ 110.1 million
Jul 17, 2026 $ 21.37
-3.96%
$ 82,089 $ 247.4 million
Jul 16, 2026 $ 22.25
-10.21%
$ 85,230 $ 469.93 million
Jul 15, 2026 $ 24.78
+3.25%
$ 94,921 $ 391.2 million
Jul 14, 2026 $ 24
+2.74%
$ 91,933 $ 315.41 million
Jul 13, 2026 $ 23.36
-4.30%
$ 89,482 $ 510.11 million
Jul 12, 2026 $ 24.41
+0.00%
$ 93,044 $ 156.47 million
Jul 11, 2026 $ 24.41
+0.00%
$ 93,504 $ 163.13 million
Jul 10, 2026 $ 24.41
-1.85%
$ 93,504 $ 163.13 million
Jul 9, 2026 $ 24.87
-0.20%
$ 95,266 $ 305.04 million
Jul 8, 2026 $ 24.92
+4.88%
$ 95,457 $ 421.95 million
Jul 7, 2026 $ 23.76
-8.01%
$ 91,014 $ 659.47 million
Jul 6, 2026 $ 25.83
+4.41%
$ 98,943 $ 343.67 million
Jul 5, 2026 $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 4, 2026 $ 24.74
+0.00%
$ 94,768 $ 518.56 million
Jul 3, 2026 $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 2, 2026 $ 24.74
-4.81%
$ 94,768 $ 520.83 million
Jul 1, 2026 $ 25.99
-4.76%
$ 99,556 $ 512.23 million
Jun 30, 2026 $ 27.29
+1.11%
$ 104,536 $ 390.96 million
Jun 29, 2026 $ 26.99
+6.89%
$ 103,386 $ 312.54 million
Jun 28, 2026 $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 27, 2026 $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 26, 2026 $ 25.25
-9.21%
$ -- $ 492.33 million
Jun 25, 2026 $ 27.81
-8.37%
$ -- $ 582.99 million
Jun 24, 2026 $ 30.35
+14.96%
$ -- $ 677.94 million
Jun 23, 2026 $ 26.4
-4.42%
$ -- $ 681.06 million
Jun 22, 2026 $ 27.62
+14.42%
$ -- $ 727.86 million
Jun 21, 2026 $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 2026 $ 24.14
+0.00%
$ -- $ 44 million
Jun 19, 2026 $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 18, 2026 $ 24.14
+9.13%
$ -- $ 641.01 million
Jun 17, 2026 $ 22.12
+2.12%
$ -- $ 300.35 million
Jun 16, 2026 $ 21.66
-6.60%
$ -- $ 360.17 million
Jun 15, 2026 $ 23.18
+6.57%
$ -- $ 367.13 million
Jun 14, 2026 $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 13, 2026 $ 21.75
+0.00%
$ -- $ 352.54 million
Jun 12, 2026 $ 21.75
+4.17%
$ -- $ 352.54 million
Jun 11, 2026 $ 20.88
+10.65%
$ -- $ 421.84 million
Jun 10, 2026 $ 18.87
-4.50%
$ -- $ 386.03 million
Jun 9, 2026 $ 19.76
-1.69%
$ -- $ 468.03 million
Jun 8, 2026 $ 20.1
+4.31%
$ -- $ 337.8 million
Download