Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 4 AM | $20.01 | -0.40% | ||
| Jul 24, 3 AM | $20.09 | -0.99% | ||
| Jul 24, 2 AM | $20.29 | -2.03% | ||
| Jul 24, 1 AM | $20.71 | -0.29% | ||
| Jul 24, 12 AM | $20.77 | -0.19% | ||
| Jul 23, 11 PM | $20.81 | -1.33% | ||
| Jul 23, 10 PM | $21.09 | +0.24% | ||
| Jul 23, 9 PM | $21.04 | -0.24% | ||
| Jul 23, 8 PM | $21.09 | +1.05% | ||
| Jul 23, 7 PM | $20.86 | +0.58% | ||
| Jul 23, 6 PM | $20.74 | -0.14% | ||
| Jul 23, 5 PM | $20.77 | -0.43% | ||
| Jul 23, 4 PM | $20.86 | +0.63% | ||
| Jul 23, 3 PM | $20.73 | -0.29% | ||
| Jul 23, 2 PM | $20.79 | -0.81% | ||
| Jul 23, 1 PM | $20.96 | +0.91% | ||
| Jul 23, 12 PM | $20.77 | -2.26% | ||
| Jul 23, 11 AM | $21.25 | -0.14% | ||
| Jul 23, 10 AM | $21.28 | -0.56% | ||
| Jul 23, 9 AM | $21.4 | +0.85% | ||
| Jul 23, 8 AM | $21.22 | +0.76% | ||
| Jul 23, 7 AM | $21.06 | -1.31% | ||
| Jul 23, 6 AM | $21.34 | -0.05% | ||
| Jul 23, 5 AM | $21.35 | -0.84% | ||
| Jul 23, 4 AM | $21.53 | -0.28% | ||
| Jul 23, 3 AM | $21.59 | +0.47% | ||
| Jul 23, 2 AM | $21.49 | +0.70% | ||
| Jul 23, 1 AM | $21.34 | -1.39% | ||
| Jul 23, 12 AM | $21.64 | +2.03% | ||
| Jul 22, 11 PM | $21.21 | +0.05% | ||
| Jul 22, 10 PM | $21.2 | -0.47% | ||
| Jul 22, 9 PM | $21.3 | -0.70% | ||
| Jul 22, 8 PM | $21.45 | +0.80% | ||
| Jul 22, 7 PM | $21.26 | -0.61% | ||
| Jul 22, 6 PM | $21.39 | -0.14% | ||
| Jul 22, 5 PM | $21.42 | -0.19% | ||
| Jul 22, 4 PM | $21.46 | -0.14% | ||
| Jul 22, 3 PM | $21.49 | +0.94% | ||
| Jul 22, 2 PM | $21.29 | -0.23% | ||
| Jul 22, 1 PM | $21.34 | +1.76% | ||
| Jul 22, 12 PM | $20.97 | -0.62% | ||
| Jul 22, 11 AM | $21.1 | -0.05% | ||
| Jul 22, 10 AM | $21.11 | -0.42% | ||
| Jul 22, 9 AM | $21.2 | +0.38% | ||
| Jul 22, 8 AM | $21.12 | +1.29% | ||
| Jul 22, 7 AM | $21.01 | -0.38% | ||
| Jul 22, 6 AM | $21.09 | -0.89% | ||
| Jul 22, 5 AM | $21.28 | -2.12% | ||
| Jul 22, 4 AM | $21.74 | +0.46% | ||
| Jul 22, 3 AM | $21.64 | -0.37% | ||
Previous Next