United Microelectronics (Reality Tokenized) Historical Data

rUMC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 20.01
-0.40%
$ 76,649 $ 156.82 million
Jul 24, 3 AM $ 20.09
-0.99%
$ 76,956 $ 156.78 million
Jul 24, 2 AM $ 20.29
-2.03%
$ 77,722 $ 156.76 million
Jul 24, 1 AM $ 20.71
-0.29%
$ 79,331 $ 156.62 million
Jul 24, 12 AM $ 20.77
-0.19%
$ 79,560 $ 156.3 million
Jul 23, 11 PM $ 20.81
-1.33%
$ 79,714 $ 156.28 million
Jul 23, 10 PM $ 21.09
+0.24%
$ 80,786 $ 156.28 million
Jul 23, 9 PM $ 21.04
-0.24%
$ 80,595 $ 156.25 million
Jul 23, 8 PM $ 21.09
+1.05%
$ 80,786 $ 156.22 million
Jul 23, 7 PM $ 20.86
+0.58%
$ 79,905 $ 92.56 million
Jul 23, 6 PM $ 20.74
-0.14%
$ 79,446 $ 46.61 million
Jul 23, 5 PM $ 20.77
-0.43%
$ 79,560 $ 29.76 million
Jul 23, 4 PM $ 20.86
+0.63%
$ 79,905 $ 17.75 million
Jul 23, 3 PM $ 20.73
-0.29%
$ 79,407 $ 228.18 million
Jul 23, 2 PM $ 20.79
-0.81%
$ 79,637 $ 195.81 million
Jul 23, 1 PM $ 20.96
+0.91%
$ 80,288 $ 174.2 million
Jul 23, 12 PM $ 20.77
-2.26%
$ 79,560 $ 163.37 million
Jul 23, 11 AM $ 21.25
-0.14%
$ 81,399 $ 161.4 million
Jul 23, 10 AM $ 21.28
-0.56%
$ 81,514 $ 161.17 million
Jul 23, 9 AM $ 21.4
+0.85%
$ 81,974 $ 161.15 million
Jul 23, 8 AM $ 21.22
+0.76%
$ 81,284 $ 161.15 million
Jul 23, 7 AM $ 21.06
-1.31%
$ 80,671 $ 161.15 million
Jul 23, 6 AM $ 21.34
-0.05%
$ 81,744 $ 161.12 million
Jul 23, 5 AM $ 21.35
-0.84%
$ 81,782 $ 161.11 million
Jul 23, 4 AM $ 21.53
-0.28%
$ 82,472 $ 161.09 million
Jul 23, 3 AM $ 21.59
+0.47%
$ 82,702 $ 161.09 million
Jul 23, 2 AM $ 21.49
+0.70%
$ 82,318 $ 161.03 million
Jul 23, 1 AM $ 21.34
-1.39%
$ 81,744 $ 160.75 million
Jul 23, 12 AM $ 21.64
+2.03%
$ 82,893 $ 159.96 million
Jul 22, 11 PM $ 21.21
+0.05%
$ 81,246 $ 159.86 million
Jul 22, 10 PM $ 21.2
-0.47%
$ 81,208 $ 159.64 million
Jul 22, 9 PM $ 21.3
-0.70%
$ 81,591 $ 159.32 million
Jul 22, 8 PM $ 21.45
+0.80%
$ 82,165 $ 159.16 million
Jul 22, 7 PM $ 21.26
-0.61%
$ 81,437 $ 91.52 million
Jul 22, 6 PM $ 21.39
-0.14%
$ 81,935 $ 50.33 million
Jul 22, 5 PM $ 21.42
-0.19%
$ 82,050 $ 32.95 million
Jul 22, 4 PM $ 21.46
-0.14%
$ 82,204 $ 15.87 million
Jul 22, 3 PM $ 21.49
+0.94%
$ 82,318 $ 449.89 million
Jul 22, 2 PM $ 21.29
-0.23%
$ 81,552 $ 430.78 million
Jul 22, 1 PM $ 21.34
+1.76%
$ 81,744 $ 408.13 million
Jul 22, 12 PM $ 20.97
-0.62%
$ 80,327 $ 392.16 million
Jul 22, 11 AM $ 21.1
-0.05%
$ 80,825 $ 390.07 million
Jul 22, 10 AM $ 21.11
-0.42%
$ 80,863 $ 390.07 million
Jul 22, 9 AM $ 21.2
+0.38%
$ 81,208 $ 390.07 million
Jul 22, 8 AM $ 21.12
+1.29%
$ 80,901 $ 390.07 million
Jul 22, 7 AM $ 21.01
-0.38%
$ 80,480 $ 390.06 million
Jul 22, 6 AM $ 21.09
-0.89%
$ 80,786 $ 389.9 million
Jul 22, 5 AM $ 21.28
-2.12%
$ 81,514 $ 389.71 million
Jul 22, 4 AM $ 21.74
+0.46%
$ 83,276 $ 389.28 million
Jul 22, 3 AM $ 21.64
-0.37%
$ 82,893 $ 389.14 million
Download