WEE Historical Data

WEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.00%
$ -- $ 471
Yesterday $ 0.0000354
-1.01%
$ -- $ 890
Jun 13, 2026 $ 0.0000353
+1.10%
$ -- $ 1,133
Jun 12, 2026 $ 0.0000348
-0.20%
$ -- $ 2,224
Jun 11, 2026 $ 0.0000358
+1.68%
$ -- $ 749
Jun 10, 2026 $ 0.0000351
+7.06%
$ -- $ 884
Jun 9, 2026 $ 0.0000327
-0.84%
$ -- $ 242
Jun 8, 2026 $ 0.0000337
+0.17%
$ -- $ 466
Jun 7, 2026 $ 0.0000336
+13.52%
$ -- $ 923
Jun 6, 2026 $ 0.0000296
+2.22%
$ -- $ 470
Jun 5, 2026 $ 0.0000296
-2.42%
$ -- $ 2,256
Jun 4, 2026 $ 0.0000293
-12.01%
$ -- $ 980
Jun 3, 2026 $ 0.0000335
-4.65%
$ -- $ 606
Jun 2, 2026 $ 0.0000354
+0.25%
$ -- $ 1,008
Jun 1, 2026 $ 0.0000354
+0.00%
$ -- $ 7
May 31, 2026 $ 0.0000361
+0.12%
$ -- $ 376
May 30, 2026 $ 0.000036
-0.04%
$ -- $ 315
May 29, 2026 $ 0.0000363
+1.22%
$ -- $ 1,060
May 28, 2026 $ 0.0000325
+2.73%
$ -- $ 430
May 27, 2026 $ 0.0000327
+0.00%
$ -- $ 539
May 26, 2026 $ 0.0000327
-6.17%
$ -- $ 463
May 25, 2026 $ 0.0000355
+0.49%
$ -- $ 1,021
May 24, 2026 $ 0.0000348
-9.25%
$ -- $ 1,523
May 23, 2026 $ 0.000038
-8.16%
$ -- $ 1,054
May 22, 2026 $ 0.0000439
+6.89%
$ -- $ 1,352
May 21, 2026 $ 0.0000406
+8.64%
$ -- $ 2,465
May 20, 2026 $ 0.0000376
+17.24%
$ -- $ 1,461
May 19, 2026 $ 0.0000314
-1.31%
$ -- $ 88
May 18, 2026 $ 0.0000318
-0.23%
$ -- $ 130
May 17, 2026 $ 0.0000325
+0.54%
$ -- $ 189
May 16, 2026 $ 0.0000323
+0.01%
$ -- $ 316
May 15, 2026 $ 0.0000329
-3.07%
$ -- $ 356
May 14, 2026 $ 0.0000342
+3.50%
$ -- $ 415
May 13, 2026 $ 0.0000331
-0.44%
$ -- $ 404
May 12, 2026 $ 0.0000332
-0.27%
$ -- $ 127
May 11, 2026 $ 0.000034
+0.18%
$ -- $ 183
May 10, 2026 $ 0.0000341
-0.62%
$ -- $ 421
May 9, 2026 $ 0.0000346
-2.15%
$ -- $ 669
May 8, 2026 $ 0.0000364
+0.87%
$ -- $ 835
May 7, 2026 $ 0.0000362
+0.23%
$ -- $ 266
May 6, 2026 $ 0.0000367
+1.55%
$ -- $ 147
May 5, 2026 $ 0.000036
+2.28%
$ -- $ 568
May 4, 2026 $ 0.0000357
+0.19%
$ -- $ 453
May 3, 2026 $ 0.0000348
+6.88%
$ -- $ 667
May 2, 2026 $ 0.0000324
-0.29%
$ -- $ 50
May 1, 2026 $ 0.0000326
+0.63%
$ -- $ 107
Apr 30, 2026 $ 0.0000322
+0.04%
$ -- $ 51
Apr 29, 2026 $ 0.0000317
-2.97%
$ -- $ 106
Apr 28, 2026 $ 0.0000324
-4.02%
$ -- $ 343
Apr 27, 2026 $ 0.0000344
-2.27%
$ -- $ 270
Download