WEE Historical Data

WEE
Download
Date Close Price change Market cap Trading volume
Today $0.0000299
+0.00%
$-- $41
Yesterday $0.0000305
+0.39%
$-- $4
Sep 11, 2026 $0.0000304
+2.51%
$-- $48
Sep 10, 2026 $0.0000296
-2.75%
$-- $50
Sep 9, 2026 $0.0000305
-0.88%
$-- $47
Sep 8, 2026 $0.0000307
-1.46%
$-- $65
Sep 7, 2026 $0.0000312
-2.84%
$-- $118
Sep 6, 2026 $0.0000321
+1.90%
$-- $112
Sep 5, 2026 $0.0000315
+1.67%
$-- $132
Sep 4, 2026 $0.000031
-3.38%
$-- $90
Sep 3, 2026 $0.0000321
+4.54%
$-- $209
Sep 2, 2026 $0.0000307
-1.01%
$-- $255
Sep 1, 2026 $0.0000311
-2.56%
$-- $98
Aug 31, 2026 $0.0000319
+2.31%
$-- $484
Aug 30, 2026 $0.0000318
-0.76%
$-- $192
Aug 29, 2026 $0.0000321
-2.69%
$-- $269
Aug 28, 2026 $0.0000332
-4.57%
$-- $204
Aug 27, 2026 $0.0000349
+4.41%
$-- $228
Aug 26, 2026 $0.000033
+2.05%
$-- $141
Aug 25, 2026 $0.0000323
-1.95%
$-- $344
Aug 24, 2026 $0.0000329
+1.63%
$-- $398
Aug 23, 2026 $0.0000324
+1.73%
$-- $292
Aug 22, 2026 $0.0000319
-2.06%
$-- $761
Aug 21, 2026 $0.0000325
+6.53%
$-- $732
Aug 20, 2026 $0.0000303
+4.87%
$-- $622
Aug 19, 2026 $0.0000289
+19.90%
$-- $511
Aug 18, 2026 $0.0000241
+0.39%
$-- $63
Aug 17, 2026 $0.000024
+0.99%
$-- $184
Aug 16, 2026 $0.0000243
-9.38%
$-- $659
Aug 15, 2026 $0.0000268
+1.44%
$-- $223
Aug 14, 2026 $0.0000264
+14.50%
$-- $731
Aug 13, 2026 $0.000023
+2.16%
$-- $410
Aug 12, 2026 $0.0000226
-0.87%
$-- $391
Aug 11, 2026 $0.0000229
+0.21%
$-- $205
Aug 10, 2026 $0.0000228
-1.09%
$-- $350
Aug 9, 2026 $0.0000231
-0.47%
$-- $189
Aug 8, 2026 $0.0000232
+1.53%
$-- $133
Aug 7, 2026 $0.0000228
+3.97%
$-- $286
Aug 6, 2026 $0.000022
+5.84%
$-- $534
Aug 5, 2026 $0.0000208
+0.95%
$-- $117
Aug 4, 2026 $0.0000207
+0.54%
$-- $52
Aug 3, 2026 $0.0000206
-0.92%
$-- $208
Aug 2, 2026 $0.0000208
+2.37%
$-- $95
Aug 1, 2026 $0.0000203
-1.70%
$-- $249
Jul 31, 2026 $0.0000206
-2.21%
$-- $148
Jul 30, 2026 $0.0000211
+0.31%
$-- $286
Jul 29, 2026 $0.000021
-0.90%
$-- $236
Jul 28, 2026 $0.0000212
+4.49%
$-- $97
Jul 27, 2026 $0.0000203
-3.45%
$-- $140
Jul 26, 2026 $0.000021
+3.54%
$-- $162
Download