WEE Historical Data

WEE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00003
+0.00%
$-- $37
Today, at 11 AM $0.00003
+0.31%
$-- $37
Today, at 10 AM $0.0000299
-0.45%
$-- $34
Today, at 9 AM $0.0000301
-0.45%
$-- $30
Today, at 8 AM $0.0000302
-0.96%
$-- $28
Today, at 7 AM $0.0000305
+0.21%
$-- $25
Today, at 6 AM $0.0000304
-0.41%
$-- $21
Today, at 5 AM $0.0000305
+0.11%
$-- $18
Today, at 4 AM $0.0000305
-0.03%
$-- $15
Today, at 3 AM $0.0000305
+0.01%
$-- $11
Today, at 2 AM $0.0000305
-0.01%
$-- $6
Today, at 1 AM $0.0000305
-0.03%
$-- $5
Today, at 12 AM $0.0000305
-0.05%
$-- $5
Yesterday, at 11 PM $0.0000305
+0.10%
$-- $4
Yesterday, at 10 PM $0.0000305
-0.01%
$-- $4
Yesterday, at 9 PM $0.0000305
+0.11%
$-- $5
Yesterday, at 8 PM $0.0000305
+0.06%
$-- $11
Yesterday, at 7 PM $0.0000305
-0.12%
$-- $19
Yesterday, at 6 PM $0.0000305
-0.14%
$-- $19
Yesterday, at 5 PM $0.0000305
-0.26%
$-- $19
Yesterday, at 4 PM $0.0000306
-0.11%
$-- $20
Yesterday, at 3 PM $0.0000306
-0.25%
$-- $20
Yesterday, at 2 PM $0.0000307
-0.11%
$-- $26
Yesterday, at 1 PM $0.0000307
+0.31%
$-- $33
Yesterday, at 12 PM $0.0000306
-0.09%
$-- $43
Yesterday, at 11 AM $0.0000307
+0.13%
$-- $43
Yesterday, at 10 AM $0.0000306
+0.09%
$-- $44
Yesterday, at 9 AM $0.0000306
-0.12%
$-- $44
Yesterday, at 8 AM $0.0000306
+0.42%
$-- $44
Yesterday, at 7 AM $0.0000305
+0.06%
$-- $44
Yesterday, at 6 AM $0.0000305
+0.31%
$-- $45
Yesterday, at 5 AM $0.0000304
-0.01%
$-- $45
Yesterday, at 4 AM $0.0000304
-0.02%
$-- $45
Yesterday, at 3 AM $0.0000304
-0.03%
$-- $46
Yesterday, at 2 AM $0.0000304
-0.03%
$-- $46
Yesterday, at 1 AM $0.0000304
+0.14%
$-- $47
Yesterday, at 12 AM $0.0000304
-0.13%
$-- $47
Sep 11, 11 PM $0.0000304
+0.04%
$-- $48
Sep 11, 10 PM $0.0000304
-0.15%
$-- $48
Sep 11, 9 PM $0.0000305
+0.02%
$-- $48
Sep 11, 8 PM $0.0000305
-0.44%
$-- $42
Sep 11, 7 PM $0.0000305
+0.15%
$-- $33
Sep 11, 6 PM $0.0000305
-1.13%
$-- $33
Sep 11, 5 PM $0.0000308
-0.45%
$-- $38
Sep 11, 4 PM $0.000031
+0.42%
$-- $39
Sep 11, 3 PM $0.0000308
-1.82%
$-- $40
Sep 11, 2 PM $0.0000314
-1.37%
$-- $35
Sep 11, 1 PM $0.0000315
+3.46%
$-- $28
Sep 11, 12 PM $0.0000305
+2.00%
$-- $18
Sep 11, 11 AM $0.0000299
-0.15%
$-- $18
Download