WEE Historical Data

WEE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000321
+2.89%
$-- $1,319
Aug 24 $0.0000318
-1.70%
$-- $1,786
Aug 17 $0.0000319
+33.94%
$-- $3,340
Aug 10 $0.0000268
+16.22%
$-- $2,320
Aug 3 $0.0000231
+11.06%
$-- $1,273
Jul 27 $0.0000208
-1.08%
$-- $1,402
Jul 20 $0.000021
-2.20%
$-- $2,045
Jul 13 $0.0000215
-12.98%
$-- $3,375
Jul 6 $0.0000246
-7.07%
$-- $3,995
Jun 29 $0.0000265
+8.54%
$-- $5,020
Jun 22 $0.0000281
-9.10%
$-- $3,685
Jun 15 $0.0000376
+4.63%
$-- $2,771
Jun 8 $0.0000353
+4.84%
$-- $4,372
Jun 1 $0.0000296
-16.26%
$-- $3,553
May 25 $0.000036
+1.92%
$-- $2,203
May 18 $0.000038
+19.26%
$-- $2,516
May 11 $0.0000323
-4.74%
$-- $1,405
May 4 $0.0000346
-2.71%
$-- $2,215
Apr 27 $0.0000324
-7.87%
$-- $114
Apr 20 $0.000035
-0.11%
$-- $1,463
Apr 13 $0.0000369
+19.02%
$-- $3,743
Apr 6 $0.0000337
+3.74%
$-- $2,813
Mar 30 $0.0000329
-21.67%
$-- $5,863
Mar 23 $0.0000567
-10.13%
$-- $1,732
Mar 16 $0.0000635
+108.87%
$-- $10,507
Mar 9 $0.0000256
-13.73%
$-- $13,688
Download