WEE Historical Data

WEE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000246
-7.07%
$ -- $ 3,995
Jun 29 $ 0.0000265
+8.54%
$ -- $ 5,020
Jun 22 $ 0.0000281
-9.10%
$ -- $ 3,685
Jun 15 $ 0.0000376
+4.63%
$ -- $ 2,771
Jun 8 $ 0.0000353
+4.84%
$ -- $ 4,372
Jun 1 $ 0.0000296
-16.26%
$ -- $ 3,553
May 25 $ 0.000036
+1.92%
$ -- $ 2,203
May 18 $ 0.000038
+19.26%
$ -- $ 2,516
May 11 $ 0.0000323
-4.74%
$ -- $ 1,405
May 4 $ 0.0000346
-2.71%
$ -- $ 2,215
Apr 27 $ 0.0000324
-7.87%
$ -- $ 114
Apr 20 $ 0.000035
-0.11%
$ -- $ 1,463
Apr 13 $ 0.0000369
+19.02%
$ -- $ 3,743
Apr 6 $ 0.0000337
+3.74%
$ -- $ 2,813
Mar 30 $ 0.0000329
-21.67%
$ -- $ 5,863
Mar 23 $ 0.0000567
-10.13%
$ -- $ 1,732
Mar 16 $ 0.0000635
+108.87%
$ -- $ 10,507
Mar 9 $ 0.0000256
-13.73%
$ -- $ 13,688
Download