WEE Historical Data

WEE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.000032
-4.81%
$-- $1,051
Aug 22, 4 AM $0.0000336
+1.69%
$-- $1,018
Aug 22, 3 AM $0.0000331
+1.09%
$-- $862
Aug 22, 2 AM $0.0000326
+0.59%
$-- $811
Aug 22, 1 AM $0.0000325
-0.60%
$-- $787
Aug 22, 12 AM $0.0000326
+0.23%
$-- $764
Aug 21, 11 PM $0.0000325
-0.48%
$-- $732
Aug 21, 10 PM $0.0000327
+0.70%
$-- $680
Aug 21, 9 PM $0.0000323
+0.90%
$-- $606
Aug 21, 8 PM $0.0000319
+0.83%
$-- $566
Aug 21, 6 PM $0.0000316
-0.03%
$-- $586
Aug 21, 5 PM $0.0000316
+0.27%
$-- $572
Aug 21, 4 PM $0.0000316
+0.62%
$-- $618
Aug 21, 3 PM $0.0000314
+0.52%
$-- $651
Aug 21, 2 PM $0.0000312
-0.26%
$-- $625
Aug 21, 1 PM $0.0000313
+0.50%
$-- $583
Aug 21, 12 PM $0.0000311
-0.04%
$-- $553
Aug 21, 11 AM $0.0000311
-0.93%
$-- $543
Aug 21, 10 AM $0.0000314
-0.09%
$-- $511
Aug 21, 9 AM $0.0000315
-0.65%
$-- $391
Aug 21, 8 AM $0.0000318
+2.34%
$-- $387
Aug 21, 7 AM $0.0000311
-0.05%
$-- $393
Aug 21, 6 AM $0.0000311
-0.13%
$-- $387
Aug 21, 5 AM $0.0000309
+0.35%
$-- $389
Aug 21, 4 AM $0.0000308
+0.26%
$-- $507
Aug 21, 3 AM $0.0000308
+0.10%
$-- $517
Aug 21, 2 AM $0.0000308
+0.62%
$-- $524
Aug 21, 1 AM $0.0000307
+0.63%
$-- $507
Aug 20, 9 PM $0.0000303
-0.05%
$-- $622
Aug 20, 8 PM $0.0000303
+0.11%
$-- $632
Aug 20, 7 PM $0.0000303
+0.70%
$-- $706
Aug 20, 6 PM $0.00003
-1.25%
$-- $694
Aug 20, 5 PM $0.0000304
+0.26%
$-- $679
Aug 20, 4 PM $0.0000305
+3.47%
$-- $656
Aug 20, 3 PM $0.0000293
+0.46%
$-- $548
Aug 20, 2 PM $0.0000291
+0.00%
$-- $664
Aug 20, 1 PM $0.0000291
-0.52%
$-- $664
Aug 20, 12 PM $0.0000293
+0.30%
$-- $642
Aug 20, 11 AM $0.0000295
+0.17%
$-- $632
Aug 20, 10 AM $0.0000293
-0.21%
$-- $390
Aug 20, 9 AM $0.0000294
+0.08%
$-- $588
Aug 20, 8 AM $0.0000293
+0.32%
$-- $586
Aug 20, 7 AM $0.0000288
-0.38%
$-- $346
Aug 20, 6 AM $0.0000289
+0.48%
$-- $345
Aug 20, 5 AM $0.0000288
+0.27%
$-- $329
Aug 20, 4 AM $0.0000287
-0.03%
$-- $310
Aug 20, 3 AM $0.0000287
-0.33%
$-- $295
Aug 20, 2 AM $0.0000288
-0.51%
$-- $496
Aug 20, 12 AM $0.0000289
+0.00%
$-- $511
Aug 19, 11 PM $0.0000289
+0.26%
$-- $511