WEE Historical Data

WEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000312
+2.60%
$ -- $ 9,454
Mar 9, 11 PM $ 0.0000305
-0.57%
$ -- $ 9,325
Mar 9, 8 PM $ 0.0000307
+0.60%
$ -- $ 9,247
Mar 9, 7 PM $ 0.0000305
+0.00%
$ -- $ 9,135
Mar 9, 6 PM $ 0.0000302
+0.51%
$ -- $ 9,090
Mar 9, 5 PM $ 0.0000302
-1.31%
$ -- $ 9,208
Mar 9, 4 PM $ 0.0000306
+1.70%
$ -- $ 9,122
Mar 9, 3 PM $ 0.0000301
-1.51%
$ -- $ 8,824
Mar 9, 2 PM $ 0.0000305
+0.30%
$ -- $ 8,733
Mar 9, 1 PM $ 0.0000305
+1.52%
$ -- $ 8,681
Mar 9, 12 PM $ 0.0000302
+2.61%
$ -- $ 8,431
Mar 9, 11 AM $ 0.0000294
+0.01%
$ -- $ 8,266
Mar 9, 10 AM $ 0.0000294
-0.65%
$ -- $ 8,262
Mar 9, 9 AM $ 0.0000293
-2.42%
$ -- $ 8,373
Mar 9, 8 AM $ 0.0000297
+0.02%
$ -- $ 8,123
Mar 9, 6 AM $ 0.0000307
+0.22%
$ -- $ 8,206
Mar 9, 12 AM $ 0.0000297
+0.00%
$ -- $ 7,903
Mar 8, 11 PM $ 0.0000297
-1.13%
$ -- $ 7,932
Mar 8, 10 PM $ 0.00003
-0.16%
$ -- $ 7,920
Mar 8, 9 PM $ 0.0000301
-2.99%
$ -- $ 7,983
Mar 8, 8 PM $ 0.000031
+0.25%
$ -- $ 7,902
Mar 8, 7 PM $ 0.00003
+0.45%
$ -- $ 7,693
Mar 8, 5 PM $ 0.0000308
+0.30%
$ -- $ 7,693
Mar 8, 4 PM $ 0.0000308
-0.32%
$ -- $ 7,696
Download