WEE Historical Data

WEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000308
+0.06%
$ -- $ 894
Jun 22, 7 PM $ 0.0000308
+0.12%
$ -- $ 886
Jun 22, 6 PM $ 0.0000308
-0.25%
$ -- $ 862
Jun 22, 5 PM $ 0.0000309
-0.33%
$ -- $ 831
Jun 22, 4 PM $ 0.0000309
+0.13%
$ -- $ 802
Jun 22, 3 PM $ 0.0000315
+0.00%
$ -- $ 813
Jun 22, 2 PM $ 0.0000317
-0.16%
$ -- $ 827
Jun 22, 1 PM $ 0.0000317
+0.70%
$ -- $ 819
Jun 22, 12 PM $ 0.0000315
+0.26%
$ -- $ 734
Jun 22, 11 AM $ 0.0000313
+0.00%
$ -- $ 706
Jun 22, 9 AM $ 0.0000315
+0.07%
$ -- $ 582
Jun 22, 8 AM $ 0.0000315
+0.07%
$ -- $ 581
Jun 22, 7 AM $ 0.0000315
+0.65%
$ -- $ 560
Jun 22, 6 AM $ 0.0000313
+0.17%
$ -- $ 879
Jun 22, 5 AM $ 0.0000312
+0.01%
$ -- $ 843
Jun 22, 4 AM $ 0.0000312
+0.42%
$ -- $ 803
Jun 22, 3 AM $ 0.0000311
-0.53%
$ -- $ 759
Jun 22, 2 AM $ 0.0000312
-0.35%
$ -- $ 1,040
Jun 22, 1 AM $ 0.0000313
+1.10%
$ -- $ 1,330
Jun 21, 9 PM $ 0.0000308
-5.57%
$ -- $ 1,294
Jun 21, 4 PM $ 0.0000328
-0.12%
$ -- $ 1,107
Jun 21, 3 PM $ 0.0000329
+0.37%
$ -- $ 1,104
Jun 21, 2 PM $ 0.0000327
+0.62%
$ -- $ 1,068
Jun 21, 1 PM $ 0.0000325
-0.18%
$ -- $ 1,054
Jun 21, 12 PM $ 0.0000325
-0.25%
$ -- $ 1,049
Jun 21, 11 AM $ 0.0000326
-0.51%
$ -- $ 1,052
Jun 21, 10 AM $ 0.0000327
+0.12%
$ -- $ 1,058
Jun 21, 9 AM $ 0.0000327
+0.36%
$ -- $ 1,059
Jun 21, 8 AM $ 0.0000326
-0.48%
$ -- $ 1,102
Jun 21, 7 AM $ 0.0000327
-0.07%
$ -- $ 1,104
Jun 21, 6 AM $ 0.0000328
+0.06%
$ -- $ 1,136
Jun 21, 5 AM $ 0.0000327
+0.11%
$ -- $ 1,138
Jun 21, 4 AM $ 0.0000328
-0.11%
$ -- $ 1,151
Jun 21, 3 AM $ 0.0000328
+0.63%
$ -- $ 1,157
Jun 21, 2 AM $ 0.0000361
-3.35%
$ -- $ 284
Jun 21, 1 AM $ 0.0000373
-0.12%
$ -- $ 281
Jun 21, 12 AM $ 0.0000375
-0.26%
$ -- $ 281
Jun 20, 11 PM $ 0.0000376
-0.18%
$ -- $ 267
Jun 20, 10 PM $ 0.0000377
+1.54%
$ -- $ 269
Jun 20, 9 PM $ 0.0000371
+0.11%
$ -- $ 237
Jun 20, 8 PM $ 0.000037
+0.00%
$ -- $ 188
Jun 20, 7 PM $ 0.000037
+0.12%
$ -- $ 196
Jun 20, 6 PM $ 0.0000369
-0.04%
$ -- $ 201
Jun 20, 5 PM $ 0.0000369
-0.30%
$ -- $ 203
Jun 20, 4 PM $ 0.000037
-0.57%
$ -- $ 209
Jun 20, 3 PM $ 0.0000373
+0.50%
$ -- $ 215
Jun 20, 2 PM $ 0.0000369
+0.62%
$ -- $ 218
Jun 20, 1 PM $ 0.0000367
-0.63%
$ -- $ 219
Jun 20, 12 PM $ 0.0000369
-0.04%
$ -- $ 292
Jun 20, 11 AM $ 0.0000369
-0.19%
$ -- $ 308