WEE Historical Data

WEE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0000288
-1.13%
$-- $509
Aug 19, 9 PM $0.0000293
+0.79%
$-- $499
Aug 19, 8 PM $0.0000282
+2.83%
$-- $371
Aug 19, 7 PM $0.0000272
+4.17%
$-- $188
Aug 19, 6 PM $0.0000261
-0.07%
$-- $203
Aug 19, 5 PM $0.0000261
+0.24%
$-- $203
Aug 19, 4 PM $0.000026
+0.24%
$-- $203
Aug 19, 3 PM $0.000026
+3.43%
$-- $182
Aug 19, 2 PM $0.000025
+2.46%
$-- $112
Aug 19, 1 PM $0.0000244
-0.22%
$-- $56
Aug 19, 12 PM $0.0000244
+0.71%
$-- $56
Aug 19, 11 AM $0.0000242
+0.10%
$-- $56
Aug 19, 10 AM $0.0000242
+0.03%
$-- $58
Aug 19, 9 AM $0.0000242
-0.24%
$-- $58
Aug 19, 8 AM $0.0000242
+0.38%
$-- $59
Aug 19, 7 AM $0.0000242
-0.13%
$-- $61
Aug 19, 4 AM $0.0000241
+0.05%
$-- $61
Aug 19, 3 AM $0.0000241
+0.30%
$-- $64
Aug 19, 2 AM $0.000024
-0.31%
$-- $76
Aug 19, 1 AM $0.0000241
+0.01%
$-- $79
Aug 18, 8 PM $0.0000241
-0.19%
$-- $63
Aug 18, 7 PM $0.0000242
+0.00%
$-- $61
Aug 18, 1 PM $0.0000239
-0.01%
$-- $99
Aug 18, 12 PM $0.0000239
-0.06%
$-- $106
Aug 18, 11 AM $0.000024
+0.21%
$-- $112
Aug 18, 10 AM $0.0000239
+0.08%
$-- $118
Aug 18, 9 AM $0.0000239
-0.09%
$-- $129
Aug 18, 8 AM $0.0000239
+0.13%
$-- $134
Aug 18, 7 AM $0.0000239
+0.00%
$-- $149
Aug 18, 6 AM $0.000024
+0.00%
$-- $831
Aug 18, 4 AM $0.0000238
+0.11%
$-- $156
Aug 18, 3 AM $0.0000238
+0.12%
$-- $154
Aug 18, 2 AM $0.0000238
-0.26%
$-- $151
Aug 18, 1 AM $0.0000239
-0.42%
$-- $148
Aug 18, 12 AM $0.000024
-0.20%
$-- $144
Aug 17, 11 PM $0.000024
+0.36%
$-- $184
Aug 17, 10 PM $0.000024
-0.11%
$-- $179
Aug 17, 9 PM $0.000024
-0.01%
$-- $198
Aug 17, 8 PM $0.000024
+0.01%
$-- $193
Aug 17, 7 PM $0.000024
-0.20%
$-- $187
Aug 17, 6 PM $0.000024
+0.08%
$-- $179
Aug 17, 5 PM $0.000024
+0.10%
$-- $173
Aug 17, 4 PM $0.000024
-0.22%
$-- $167
Aug 17, 3 PM $0.000024
+0.33%
$-- $137
Aug 17, 2 PM $0.000024
+0.13%
$-- $129
Aug 17, 1 PM $0.0000239
+0.30%
$-- $128
Aug 17, 12 PM $0.0000239
-0.26%
$-- $123
Aug 17, 11 AM $0.0000239
-0.01%
$-- $378
Aug 17, 10 AM $0.0000239
+0.43%
$-- $372
Aug 17, 9 AM $0.0000238
-0.05%
$-- $362