WEE Historical Data

WEE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0000238
-0.35%
$-- $356
Aug 17, 7 AM $0.0000239
-0.19%
$-- $352
Aug 17, 6 AM $0.000024
+0.36%
$-- $345
Aug 17, 4 AM $0.0000239
+0.00%
$-- $365
Aug 17, 2 AM $0.0000239
+0.00%
$-- $630
Aug 17, 12 AM $0.0000236
-0.76%
$-- $638
Aug 16, 8 PM $0.0000243
+0.00%
$-- $659
Aug 16, 4 PM $0.0000243
+0.00%
$-- $693
Aug 16, 3 PM $0.0000243
+0.07%
$-- $647
Aug 16, 2 PM $0.0000242
+0.36%
$-- $650
Aug 16, 1 PM $0.0000241
-0.09%
$-- $649
Aug 16, 12 PM $0.0000242
-9.73%
$-- $654
Aug 16, 11 AM $0.0000268
+0.00%
$-- $164
Aug 16, 10 AM $0.0000268
+0.04%
$-- $169
Aug 16, 9 AM $0.0000268
-0.03%
$-- $165
Aug 16, 8 AM $0.0000268
+0.01%
$-- $162
Aug 16, 7 AM $0.0000268
+0.04%
$-- $200
Aug 16, 6 AM $0.0000268
+0.02%
$-- $208
Aug 16, 5 AM $0.0000267
-0.16%
$-- $215
Aug 16, 4 AM $0.0000268
-0.04%
$-- $225
Aug 16, 3 AM $0.0000268
+0.14%
$-- $221
Aug 16, 2 AM $0.0000268
+0.10%
$-- $215
Aug 16, 1 AM $0.0000267
-0.11%
$-- $213
Aug 16, 12 AM $0.0000268
-0.10%
$-- $219
Aug 15, 11 PM $0.0000268
-0.01%
$-- $223
Aug 15, 10 PM $0.0000268
-0.03%
$-- $232
Aug 15, 9 PM $0.0000268
+0.90%
$-- $246
Aug 15, 8 PM $0.0000266
-0.02%
$-- $302
Aug 15, 7 PM $0.0000266
+0.47%
$-- $309
Aug 15, 6 PM $0.0000264
-0.08%
$-- $364
Aug 15, 5 PM $0.0000265
+0.02%
$-- $374
Aug 15, 4 PM $0.0000264
+0.01%
$-- $391
Aug 15, 3 PM $0.0000264
+0.14%
$-- $400
Aug 15, 2 PM $0.0000265
+0.02%
$-- $397
Aug 15, 1 PM $0.0000264
+0.00%
$-- $396
Aug 15, 12 PM $0.0000264
+0.13%
$-- $390
Aug 15, 11 AM $0.0000264
+0.16%
$-- $572
Aug 15, 8 AM $0.0000264
+0.15%
$-- $590
Aug 15, 7 AM $0.0000264
+0.09%
$-- $590
Aug 15, 6 AM $0.0000264
+0.02%
$-- $614
Aug 15, 5 AM $0.0000264
-0.27%
$-- $618
Aug 15, 4 AM $0.0000265
+0.00%
$-- $612
Aug 15, 2 AM $0.0000265
+0.04%
$-- $432
Aug 15, 1 AM $0.0000264
+0.09%
$-- $427
Aug 15, 12 AM $0.0000264
+0.02%
$-- $672
Aug 14, 11 PM $0.0000264
+0.16%
$-- $731
Aug 14, 10 PM $0.0000264
+0.03%
$-- $728
Aug 14, 9 PM $0.0000263
-0.39%
$-- $721
Aug 14, 8 PM $0.0000264
+0.13%
$-- $712
Aug 14, 7 PM $0.0000264
+9.59%
$-- $739