WEE Historical Data

WEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000378
+0.13%
$ -- $ 338
Jun 18, 7 AM $ 0.0000378
+1.91%
$ -- $ 338
Jun 18, 6 AM $ 0.0000371
+0.28%
$ -- $ 250
Jun 18, 5 AM $ 0.000037
-0.20%
$ -- $ 249
Jun 18, 4 AM $ 0.0000371
-0.25%
$ -- $ 255
Jun 18, 3 AM $ 0.0000374
-0.58%
$ -- $ 247
Jun 18, 2 AM $ 0.0000376
+0.60%
$ -- $ 360
Jun 17, 4 PM $ 0.0000381
+0.07%
$ -- $ 336
Jun 17, 3 PM $ 0.0000381
+1.46%
$ -- $ 320
Jun 17, 2 PM $ 0.0000376
-0.38%
$ -- $ 297
Jun 17, 1 PM $ 0.0000375
+0.10%
$ -- $ 293
Jun 17, 12 PM $ 0.0000374
-0.49%
$ -- $ 292
Jun 17, 11 AM $ 0.0000376
-0.37%
$ -- $ 296
Jun 17, 10 AM $ 0.0000378
+0.06%
$ -- $ 302
Jun 17, 9 AM $ 0.0000378
+0.20%
$ -- $ 332
Jun 17, 8 AM $ 0.0000377
-0.81%
$ -- $ 488
Jun 17, 7 AM $ 0.0000381
-0.20%
$ -- $ 538
Jun 17, 6 AM $ 0.0000382
-0.18%
$ -- $ 565
Jun 17, 5 AM $ 0.0000383
-0.09%
$ -- $ 559
Jun 17, 4 AM $ 0.0000383
-0.12%
$ -- $ 551
Jun 17, 3 AM $ 0.0000383
-0.41%
$ -- $ 556
Jun 16, 5 PM $ 0.0000385
+0.87%
$ -- $ 637
Jun 16, 4 PM $ 0.0000381
-0.11%
$ -- $ 642
Jun 16, 3 PM $ 0.0000381
-0.09%
$ -- $ 660
Jun 16, 2 PM $ 0.0000382
-1.23%
$ -- $ 731
Jun 16, 1 PM $ 0.0000387
-0.66%
$ -- $ 849
Jun 16, 12 PM $ 0.000039
+0.71%
$ -- $ 970
Jun 16, 11 AM $ 0.0000387
-0.34%
$ -- $ 949
Jun 16, 10 AM $ 0.0000388
+0.06%
$ -- $ 936
Jun 16, 9 AM $ 0.0000388
-0.52%
$ -- $ 901
Jun 16, 8 AM $ 0.000039
+1.62%
$ -- $ 717
Jun 16, 7 AM $ 0.0000384
+0.03%
$ -- $ 697
Jun 16, 6 AM $ 0.0000383
+0.36%
$ -- $ 678
Jun 16, 5 AM $ 0.0000382
+0.36%
$ -- $ 697
Jun 16, 4 AM $ 0.0000383
-0.21%
$ -- $ 717
Jun 16, 3 AM $ 0.0000383
+0.54%
$ -- $ 768
Jun 16, 2 AM $ 0.0000381
-1.29%
$ -- $ 838
Jun 16, 1 AM $ 0.0000387
-0.06%
$ -- $ 958
Jun 16, 12 AM $ 0.0000387
+0.31%
$ -- $ 954
Jun 15, 11 PM $ 0.0000385
-0.26%
$ -- $ 942
Jun 15, 10 PM $ 0.0000385
-1.15%
$ -- $ 940
Jun 15, 9 PM $ 0.000039
-0.53%
$ -- $ 1,040
Jun 15, 8 PM $ 0.0000392
-0.03%
$ -- $ 1,036
Jun 15, 7 PM $ 0.0000392
+2.26%
$ -- $ 1,026
Jun 15, 6 PM $ 0.0000383
+0.24%
$ -- $ 896
Jun 15, 5 PM $ 0.0000382
-0.56%
$ -- $ 875
Jun 15, 4 PM $ 0.0000385
+0.28%
$ -- $ 867
Jun 15, 3 PM $ 0.0000382
+1.38%
$ -- $ 821
Jun 15, 2 PM $ 0.0000377
+0.29%
$ -- $ 719
Jun 15, 1 PM $ 0.0000376
+1.83%
$ -- $ 604