WEE Historical Data

WEE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000376
+1.83%
$ -- $ 604
Jun 15, 12 PM $ 0.0000369
+0.00%
$ -- $ 471
Jun 15, 11 AM $ 0.0000369
+1.40%
$ -- $ 470
Jun 15, 10 AM $ 0.0000363
+0.59%
$ -- $ 468
Jun 15, 9 AM $ 0.0000361
-0.25%
$ -- $ 489
Jun 15, 8 AM $ 0.0000361
+0.23%
$ -- $ 520
Jun 15, 7 AM $ 0.000036
-0.30%
$ -- $ 570
Jun 15, 6 AM $ 0.0000362
+0.25%
$ -- $ 567
Jun 15, 5 AM $ 0.000036
+0.05%
$ -- $ 550
Jun 15, 4 AM $ 0.000036
-0.26%
$ -- $ 779
Jun 15, 3 AM $ 0.0000361
+0.31%
$ -- $ 729
Jun 15, 2 AM $ 0.000036
+0.20%
$ -- $ 649
Jun 14, 11 AM $ 0.0000354
-0.11%
$ -- $ 890
Jun 14, 10 AM $ 0.0000355
-0.16%
$ -- $ 886
Jun 14, 9 AM $ 0.0000355
+0.17%
$ -- $ 857
Jun 14, 8 AM $ 0.0000355
+0.03%
$ -- $ 817
Jun 14, 7 AM $ 0.0000354
-0.48%
$ -- $ 748
Jun 14, 6 AM $ 0.0000355
+0.14%
$ -- $ 760
Jun 14, 5 AM $ 0.0000355
-0.91%
$ -- $ 769
Jun 13, 4 PM $ 0.0000353
-0.27%
$ -- $ 1,133
Jun 13, 3 PM $ 0.0000353
+0.21%
$ -- $ 1,115
Jun 13, 2 PM $ 0.0000353
+0.51%
$ -- $ 1,081
Jun 13, 1 PM $ 0.0000351
-0.17%
$ -- $ 895
Jun 13, 12 PM $ 0.0000352
+0.20%
$ -- $ 1,026
Jun 13, 11 AM $ 0.0000351
+0.23%
$ -- $ 1,025
Jun 13, 10 AM $ 0.000035
+0.02%
$ -- $ 1,050
Jun 13, 9 AM $ 0.000035
-0.05%
$ -- $ 1,093
Jun 13, 8 AM $ 0.000035
-0.06%
$ -- $ 1,156
Jun 13, 7 AM $ 0.0000351
+0.33%
$ -- $ 1,475
Jun 13, 6 AM $ 0.0000349
+0.42%
$ -- $ 1,460
Jun 13, 5 AM $ 0.0000347
-0.01%
$ -- $ 2,142
Jun 13, 4 AM $ 0.0000347
+0.03%
$ -- $ 2,044
Jun 13, 3 AM $ 0.0000347
-0.19%
$ -- $ 2,280
Jun 13, 2 AM $ 0.0000348
-0.23%
$ -- $ 2,122
Jun 13, 12 AM $ 0.0000349
+0.00%
$ -- $ 1,995
Jun 12, 4 PM $ 0.0000348
-0.16%
$ -- $ 2,224
Jun 12, 3 PM $ 0.0000349
-0.84%
$ -- $ 2,225
Jun 12, 2 PM $ 0.0000352
+1.15%
$ -- $ 2,150
Jun 12, 12 PM $ 0.0000349
-0.55%
$ -- $ 1,924
Jun 12, 10 AM $ 0.0000347
-0.08%
$ -- $ 1,878
Jun 12, 9 AM $ 0.0000348
+0.43%
$ -- $ 1,836
Jun 12, 8 AM $ 0.0000346
+0.93%
$ -- $ 1,779
Jun 12, 6 AM $ 0.0000344
-0.61%
$ -- $ 1,449
Jun 12, 5 AM $ 0.0000348
-0.50%
$ -- $ 734
Jun 12, 4 AM $ 0.0000349
+0.03%
$ -- $ 686
Jun 12, 3 AM $ 0.000035
+0.00%
$ -- $ 441
Jun 12, 12 AM $ 0.0000349
+0.00%
$ -- $ 411
Jun 11, 12 PM $ 0.0000358
+0.02%
$ -- $ 749
Jun 11, 2 AM $ 0.0000358
-0.27%
$ -- $ 842
Jun 11, 1 AM $ 0.0000359
+1.26%
$ -- $ 835