WEE Historical Data

WEE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0000241
-0.03%
$-- $508
Aug 14, 5 PM $0.0000241
-0.53%
$-- $538
Aug 14, 4 PM $0.0000242
+0.22%
$-- $528
Aug 14, 3 PM $0.0000241
+0.98%
$-- $516
Aug 14, 2 PM $0.0000239
-0.03%
$-- $509
Aug 14, 1 PM $0.0000239
-0.38%
$-- $415
Aug 14, 12 PM $0.000024
-0.16%
$-- $424
Aug 14, 11 AM $0.0000241
+0.13%
$-- $432
Aug 14, 10 AM $0.000024
+0.17%
$-- $514
Aug 14, 9 AM $0.000024
+0.11%
$-- $526
Aug 14, 8 AM $0.000024
-0.05%
$-- $524
Aug 14, 7 AM $0.000024
+1.90%
$-- $530
Aug 14, 6 AM $0.0000235
-0.46%
$-- $495
Aug 14, 5 AM $0.0000237
-0.04%
$-- $505
Aug 14, 4 AM $0.0000237
+0.13%
$-- $512
Aug 14, 3 AM $0.0000236
-0.20%
$-- $454
Aug 14, 2 AM $0.0000237
+0.00%
$-- $537
Aug 14, 1 AM $0.0000237
+0.08%
$-- $540
Aug 14, 12 AM $0.0000237
+2.62%
$-- $534
Aug 13, 11 PM $0.000023
-0.36%
$-- $410
Aug 13, 10 PM $0.0000231
+0.04%
$-- $403
Aug 13, 9 PM $0.0000231
+0.12%
$-- $396
Aug 13, 8 PM $0.0000231
-0.03%
$-- $389
Aug 13, 7 PM $0.0000227
+0.16%
$-- $355
Aug 13, 6 PM $0.0000226
-0.01%
$-- $268
Aug 13, 5 PM $0.0000226
+0.18%
$-- $240
Aug 13, 4 PM $0.0000225
+0.01%
$-- $250
Aug 13, 3 PM $0.0000228
-0.27%
$-- $269
Aug 13, 2 PM $0.0000228
+0.18%
$-- $269
Aug 13, 1 PM $0.0000228
+0.12%
$-- $268
Aug 13, 12 PM $0.0000228
+0.49%
$-- $266
Aug 13, 11 AM $0.0000226
-0.18%
$-- $274
Aug 13, 10 AM $0.0000227
-0.54%
$-- $273
Aug 13, 9 AM $0.0000228
+0.00%
$-- $274
Aug 13, 8 AM $0.0000228
-0.36%
$-- $264
Aug 13, 7 AM $0.0000229
-0.14%
$-- $266
Aug 13, 6 AM $0.0000229
+0.07%
$-- $336
Aug 13, 5 AM $0.0000229
+0.26%
$-- $347
Aug 13, 4 AM $0.0000228
+0.37%
$-- $354
Aug 13, 3 AM $0.0000227
-0.10%
$-- $419
Aug 13, 2 AM $0.0000227
+0.69%
$-- $443
Aug 12, 8 PM $0.0000226
-0.25%
$-- $391
Aug 12, 7 PM $0.0000227
-0.33%
$-- $390
Aug 12, 6 PM $0.0000227
-0.02%
$-- $373
Aug 12, 5 PM $0.0000227
-0.55%
$-- $354
Aug 12, 4 PM $0.0000228
-0.20%
$-- $334
Aug 12, 3 PM $0.0000229
+0.47%
$-- $311
Aug 12, 2 PM $0.0000229
-0.43%
$-- $303
Aug 12, 1 PM $0.0000231
-0.30%
$-- $366
Aug 12, 12 PM $0.0000232
-0.27%
$-- $360