WEE Historical Data

WEE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0000232
+0.29%
$-- $363
Aug 12, 10 AM $0.0000231
+0.00%
$-- $357
Aug 12, 9 AM $0.0000231
+0.69%
$-- $278
Aug 12, 8 AM $0.0000229
-0.03%
$-- $268
Aug 12, 7 AM $0.0000229
-0.11%
$-- $307
Aug 12, 6 AM $0.0000229
-0.28%
$-- $186
Aug 12, 5 AM $0.000023
+0.07%
$-- $206
Aug 12, 4 AM $0.000023
+0.42%
$-- $186
Aug 12, 3 AM $0.0000229
+0.22%
$-- $167
Aug 12, 1 AM $0.0000229
+0.14%
$-- $198
Aug 12, 12 AM $0.0000228
+0.03%
$-- $202
Aug 11, 11 PM $0.0000229
-0.20%
$-- $205
Aug 11, 10 PM $0.000023
+0.00%
$-- $202
Aug 11, 3 PM $0.0000227
-0.03%
$-- $289
Aug 11, 2 PM $0.0000227
-0.88%
$-- $301
Aug 11, 1 PM $0.0000229
+0.02%
$-- $308
Aug 11, 12 PM $0.0000229
-0.88%
$-- $313
Aug 11, 11 AM $0.0000231
+0.28%
$-- $283
Aug 11, 10 AM $0.000023
+0.10%
$-- $286
Aug 11, 9 AM $0.000023
+0.16%
$-- $292
Aug 11, 8 AM $0.0000229
+0.08%
$-- $298
Aug 11, 7 AM $0.0000229
+0.23%
$-- $305
Aug 11, 6 AM $0.0000228
-0.13%
$-- $313
Aug 11, 5 AM $0.0000229
-0.05%
$-- $321
Aug 11, 4 AM $0.0000229
-0.17%
$-- $359
Aug 11, 3 AM $0.0000229
+0.24%
$-- $434
Aug 11, 2 AM $0.0000229
-0.14%
$-- $305
Aug 11, 1 AM $0.0000229
+0.15%
$-- $351
Aug 11, 12 AM $0.0000228
+0.10%
$-- $349
Aug 10, 11 PM $0.0000228
-0.07%
$-- $350
Aug 10, 10 PM $0.0000228
+0.10%
$-- $299
Aug 10, 9 PM $0.0000228
-0.25%
$-- $291
Aug 10, 8 PM $0.0000229
+0.31%
$-- $323
Aug 10, 7 PM $0.0000228
+0.23%
$-- $319
Aug 10, 6 PM $0.0000228
-0.19%
$-- $318
Aug 10, 5 PM $0.0000228
+0.21%
$-- $312
Aug 10, 4 PM $0.0000228
-0.57%
$-- $288
Aug 10, 3 PM $0.0000229
-0.06%
$-- $253
Aug 10, 2 PM $0.0000229
-0.17%
$-- $210
Aug 10, 1 PM $0.0000229
-0.53%
$-- $205
Aug 10, 12 PM $0.0000231
-0.37%
$-- $197
Aug 10, 11 AM $0.0000232
+0.09%
$-- $190
Aug 10, 10 AM $0.0000232
+0.09%
$-- $188
Aug 10, 9 AM $0.0000232
-0.48%
$-- $189
Aug 10, 8 AM $0.0000233
+0.07%
$-- $186
Aug 10, 7 AM $0.0000233
-0.39%
$-- $182
Aug 10, 6 AM $0.0000234
+0.30%
$-- $176
Aug 10, 5 AM $0.0000233
+0.37%
$-- $213
Aug 10, 4 AM $0.0000232
-0.20%
$-- $151
Aug 10, 3 AM $0.0000232
+0.08%
$-- $143