WEE Historical Data

WEE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0000232
+0.01%
$-- $131
Aug 10, 1 AM $0.0000232
+0.60%
$-- $143
Aug 10, 12 AM $0.0000231
+0.23%
$-- $184
Aug 9, 11 PM $0.0000231
+0.01%
$-- $189
Aug 9, 5 PM $0.0000232
+0.05%
$-- $258
Aug 9, 4 PM $0.0000232
-0.23%
$-- $256
Aug 9, 3 PM $0.0000233
+0.10%
$-- $254
Aug 9, 2 PM $0.0000231
+0.04%
$-- $209
Aug 9, 12 PM $0.0000231
-0.17%
$-- $213
Aug 9, 11 AM $0.0000231
-0.02%
$-- $211
Aug 9, 10 AM $0.0000231
+0.02%
$-- $207
Aug 9, 9 AM $0.0000231
+0.02%
$-- $202
Aug 9, 8 AM $0.0000231
-0.34%
$-- $195
Aug 9, 7 AM $0.0000231
+0.01%
$-- $193
Aug 9, 6 AM $0.0000231
+0.25%
$-- $232
Aug 9, 5 AM $0.000023
-0.19%
$-- $226
Aug 9, 4 AM $0.0000231
-0.05%
$-- $218
Aug 9, 3 AM $0.0000231
+0.00%
$-- $223
Aug 9, 2 AM $0.0000231
-0.06%
$-- $217
Aug 9, 1 AM $0.0000231
-0.64%
$-- $205
Aug 9, 12 AM $0.0000232
+0.05%
$-- $137
Aug 8, 11 PM $0.0000232
+0.12%
$-- $133
Aug 8, 10 PM $0.0000232
-0.07%
$-- $125
Aug 8, 4 PM $0.0000232
-0.07%
$-- $155
Aug 8, 3 PM $0.0000232
-0.05%
$-- $170
Aug 8, 2 PM $0.0000232
+0.84%
$-- $175
Aug 8, 1 PM $0.000023
-0.01%
$-- $155
Aug 8, 12 PM $0.000023
-0.12%
$-- $161
Aug 8, 11 AM $0.000023
-0.06%
$-- $167
Aug 8, 10 AM $0.000023
+0.09%
$-- $177
Aug 8, 9 AM $0.000023
+0.12%
$-- $184
Aug 8, 8 AM $0.000023
+0.06%
$-- $261
Aug 8, 7 AM $0.000023
-0.08%
$-- $322
Aug 8, 6 AM $0.000023
-0.03%
$-- $336
Aug 8, 5 AM $0.000023
+0.02%
$-- $343
Aug 8, 4 AM $0.000023
-0.11%
$-- $351
Aug 8, 3 AM $0.000023
+0.83%
$-- $357
Aug 8, 2 AM $0.0000228
-0.08%
$-- $293
Aug 8, 1 AM $0.0000228
+0.05%
$-- $292
Aug 8, 12 AM $0.0000228
-0.12%
$-- $287
Aug 7, 11 PM $0.0000228
+0.00%
$-- $286
Aug 7, 10 PM $0.0000228
-0.03%
$-- $284
Aug 7, 9 PM $0.0000229
+0.14%
$-- $826
Aug 7, 8 PM $0.0000228
-0.31%
$-- $822
Aug 7, 7 PM $0.0000229
+0.46%
$-- $819
Aug 7, 6 PM $0.0000227
-0.27%
$-- $815
Aug 7, 5 PM $0.0000228
-0.01%
$-- $817
Aug 7, 4 PM $0.0000228
+0.20%
$-- $815
Aug 7, 3 PM $0.0000228
+0.25%
$-- $794
Aug 7, 2 PM $0.0000227
-0.50%
$-- $605