WEE Historical Data

WEE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.0000228
-0.21%
$-- $604
Aug 7, 12 PM $0.0000229
+0.92%
$-- $602
Aug 7, 11 AM $0.0000227
-0.13%
$-- $592
Aug 7, 10 AM $0.0000227
+0.01%
$-- $586
Aug 7, 9 AM $0.0000227
+0.20%
$-- $768
Aug 7, 8 AM $0.0000227
+4.06%
$-- $710
Aug 7, 7 AM $0.0000218
-0.24%
$-- $499
Aug 7, 6 AM $0.0000218
+0.25%
$-- $491
Aug 7, 5 AM $0.0000218
+0.19%
$-- $614
Aug 7, 4 AM $0.0000217
-0.39%
$-- $603
Aug 7, 3 AM $0.0000218
-0.54%
$-- $588
Aug 7, 2 AM $0.000022
+0.01%
$-- $472
Aug 7, 1 AM $0.000022
-0.14%
$-- $481
Aug 7, 12 AM $0.000022
+0.00%
$-- $533
Aug 6, 11 PM $0.000022
-0.03%
$-- $534
Aug 6, 10 PM $0.000022
+7.92%
$-- $532
Aug 6, 9 PM $0.0000204
-0.07%
$-- $187
Aug 6, 8 PM $0.0000204
-0.14%
$-- $184
Aug 6, 7 PM $0.0000204
+0.07%
$-- $179
Aug 6, 6 PM $0.0000204
-0.64%
$-- $175
Aug 6, 5 PM $0.0000205
-0.05%
$-- $174
Aug 6, 4 PM $0.0000205
+0.14%
$-- $177
Aug 6, 3 PM $0.0000205
-0.01%
$-- $173
Aug 6, 2 PM $0.0000204
+0.00%
$-- $170
Aug 6, 1 PM $0.0000205
+0.32%
$-- $150
Aug 6, 12 PM $0.0000204
-0.31%
$-- $144
Aug 6, 11 AM $0.0000205
+0.37%
$-- $140
Aug 6, 10 AM $0.0000204
-0.16%
$-- $135
Aug 6, 9 AM $0.0000205
-0.55%
$-- $129
Aug 6, 8 AM $0.0000206
+0.25%
$-- $122
Aug 6, 7 AM $0.0000205
-0.11%
$-- $122
Aug 6, 6 AM $0.0000206
+0.01%
$-- $125
Aug 6, 5 AM $0.0000205
+0.40%
$-- $128
Aug 6, 4 AM $0.0000205
+0.50%
$-- $132
Aug 6, 3 AM $0.0000204
+0.01%
$-- $135
Aug 6, 2 AM $0.0000204
-0.50%
$-- $139
Aug 6, 1 AM $0.0000205
+0.25%
$-- $169
Aug 6, 12 AM $0.0000208
+0.19%
$-- $103
Aug 5, 7 PM $0.0000208
+0.00%
$-- $117
Aug 5, 6 PM $0.0000209
+0.00%
$-- $117
Aug 5, 5 PM $0.0000208
+0.00%
$-- $108
Aug 5, 3 PM $0.0000205
-0.04%
$-- $96
Aug 5, 8 AM $0.0000205
-0.22%
$-- $103
Aug 5, 7 AM $0.0000205
-0.07%
$-- $99
Aug 5, 6 AM $0.0000205
-0.14%
$-- $92
Aug 5, 5 AM $0.0000205
+0.06%
$-- $84
Aug 5, 4 AM $0.0000205
-0.04%
$-- $73
Aug 5, 3 AM $0.0000205
-0.37%
$-- $65
Aug 5, 2 AM $0.0000206
+0.08%
$-- $57
Aug 5, 1 AM $0.0000205
-0.52%
$-- $47