WEE Historical Data

WEE Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000036
+0.53%
$ -- $ 476
May 31, 4 AM $ 0.0000359
-0.55%
$ -- $ 383
May 31, 1 AM $ 0.000036
+0.00%
$ -- $ 358
May 30, 5 PM $ 0.000036
-0.05%
$ -- $ 315
May 30, 2 PM $ 0.0000359
-0.18%
$ -- $ 300
May 30, 1 PM $ 0.0000358
+0.00%
$ -- $ 320
May 30, 5 AM $ 0.0000358
-0.13%
$ -- $ 366
May 30, 3 AM $ 0.000036
+0.02%
$ -- $ 270
May 29, 3 PM $ 0.0000363
+0.64%
$ -- $ 1,060
May 29, 2 PM $ 0.0000354
-0.71%
$ -- $ 964
May 29, 1 PM $ 0.0000357
+0.00%
$ -- $ 928
May 29, 9 AM $ 0.0000357
-0.22%
$ -- $ 976
May 29, 8 AM $ 0.0000356
-0.09%
$ -- $ 948
May 29, 7 AM $ 0.0000359
+0.00%
$ -- $ 745
May 28, 9 PM $ 0.0000325
+0.40%
$ -- $ 430
May 28, 11 AM $ 0.0000318
-0.38%
$ -- $ 367
May 28, 10 AM $ 0.000032
+0.15%
$ -- $ 327
May 28, 8 AM $ 0.0000318
+1.59%
$ -- $ 308
May 28, 5 AM $ 0.0000313
-0.03%
$ -- $ 178
May 28, 4 AM $ 0.0000313
-0.99%
$ -- $ 150
May 27, 7 AM $ 0.0000327
+0.00%
$ -- $ 539
May 26, 4 PM $ 0.0000327
-0.56%
$ -- $ 463
May 26, 2 PM $ 0.0000353
+0.12%
$ -- $ 361
May 26, 1 PM $ 0.0000351
+0.00%
$ -- $ 347
May 26, 10 AM $ 0.0000352
+0.79%
$ -- $ 278
May 26, 7 AM $ 0.0000349
-0.16%
$ -- $ 328
May 26, 6 AM $ 0.000035
+0.45%
$ -- $ 294
May 25, 4 PM $ 0.0000355
+0.00%
$ -- $ 1,021
May 25, 2 PM $ 0.0000356
+0.46%
$ -- $ 1,019
May 25, 9 AM $ 0.0000354
-0.25%
$ -- $ 945
May 25, 8 AM $ 0.0000353
+0.00%
$ -- $ 913
May 25, 7 AM $ 0.0000353
+0.00%
$ -- $ 876
May 25, 5 AM $ 0.0000353
+0.36%
$ -- $ 835
May 25, 4 AM $ 0.0000351
+0.00%
$ -- $ 862
May 25, 1 AM $ 0.0000352
-0.34%
$ -- $ 921
May 24, 6 PM $ 0.0000348
+0.00%
$ -- $ 1,523
May 24, 5 AM $ 0.0000382
-0.01%
$ -- $ 923
May 24, 3 AM $ 0.0000385
+0.10%
$ -- $ 873
May 24, 2 AM $ 0.0000383
+0.00%
$ -- $ 901
May 23, 7 PM $ 0.000038
+0.00%
$ -- $ 1,054
May 23, 3 PM $ 0.0000411
+0.24%
$ -- $ 1,073
May 23, 2 PM $ 0.0000409
+0.00%
$ -- $ 1,043
May 23, 1 PM $ 0.0000406
+0.00%
$ -- $ 1,062
May 23, 2 AM $ 0.0000414
+0.23%
$ -- $ 2,161
May 22, 10 PM $ 0.0000439
-6.32%
$ -- $ 1,352
May 22, 5 AM $ 0.0000489
+0.03%
$ -- $ 2,360
May 22, 4 AM $ 0.000049
+0.00%
$ -- $ 707
May 22, 3 AM $ 0.0000438
+0.00%
$ -- $ 1,461
May 22, 2 AM $ 0.000041
+0.00%
$ -- $ 1,066
May 21, 1 PM $ 0.0000406
-0.05%
$ -- $ 2,465