WEE Historical Data

WEE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0000207
-0.12%
$-- $52
Aug 4, 8 PM $0.0000207
-0.07%
$-- $52
Aug 4, 7 PM $0.0000207
+0.14%
$-- $54
Aug 4, 6 PM $0.0000207
+0.15%
$-- $55
Aug 4, 5 PM $0.0000206
-0.14%
$-- $57
Aug 4, 4 PM $0.0000206
-0.22%
$-- $59
Aug 4, 3 PM $0.0000207
+0.09%
$-- $62
Aug 4, 2 PM $0.0000207
+0.52%
$-- $66
Aug 4, 1 PM $0.0000206
-0.61%
$-- $107
Aug 4, 12 PM $0.0000207
+0.20%
$-- $110
Aug 4, 11 AM $0.0000207
+0.26%
$-- $112
Aug 4, 10 AM $0.0000206
+0.52%
$-- $114
Aug 4, 9 AM $0.0000205
-0.03%
$-- $116
Aug 4, 8 AM $0.0000205
-0.32%
$-- $120
Aug 4, 7 AM $0.0000206
+0.41%
$-- $123
Aug 4, 6 AM $0.0000205
-0.43%
$-- $126
Aug 4, 5 AM $0.0000206
-0.29%
$-- $130
Aug 4, 4 AM $0.0000207
+0.38%
$-- $137
Aug 4, 3 AM $0.0000206
-0.03%
$-- $140
Aug 4, 2 AM $0.0000206
-0.02%
$-- $144
Aug 4, 1 AM $0.0000206
+0.62%
$-- $205
Aug 4, 12 AM $0.0000205
-0.44%
$-- $202
Aug 3, 11 PM $0.0000206
-0.02%
$-- $208
Aug 3, 10 PM $0.0000206
-0.19%
$-- $210
Aug 3, 9 PM $0.0000207
-0.19%
$-- $208
Aug 3, 8 PM $0.0000207
-0.01%
$-- $205
Aug 3, 7 PM $0.0000207
+0.05%
$-- $194
Aug 3, 6 PM $0.0000207
-0.02%
$-- $191
Aug 3, 5 PM $0.0000207
+0.14%
$-- $188
Aug 3, 4 PM $0.0000207
-0.01%
$-- $184
Aug 3, 3 PM $0.0000206
-0.26%
$-- $181
Aug 3, 2 PM $0.0000206
+1.01%
$-- $175
Aug 3, 1 PM $0.0000204
+0.50%
$-- $82
Aug 3, 12 PM $0.0000203
+0.15%
$-- $77
Aug 3, 11 AM $0.0000203
-0.13%
$-- $73
Aug 3, 10 AM $0.0000203
-0.31%
$-- $69
Aug 3, 9 AM $0.0000204
+0.47%
$-- $65
Aug 3, 8 AM $0.0000203
-0.26%
$-- $60
Aug 3, 7 AM $0.0000203
-0.23%
$-- $56
Aug 3, 6 AM $0.0000204
-0.52%
$-- $51
Aug 3, 5 AM $0.0000205
+0.21%
$-- $45
Aug 3, 4 AM $0.0000205
-0.07%
$-- $39
Aug 3, 3 AM $0.0000205
-0.23%
$-- $41
Aug 3, 2 AM $0.0000206
+0.00%
$-- $43
Aug 3, 1 AM $0.0000206
-0.36%
$-- $83
Aug 3, 12 AM $0.0000207
-0.51%
$-- $85
Aug 2, 11 PM $0.0000208
+0.11%
$-- $95
Aug 2, 4 AM $0.0000207
+0.03%
$-- $349
Aug 2, 3 AM $0.0000207
+0.06%
$-- $346
Aug 2, 2 AM $0.0000207
+0.93%
$-- $351