WEE Historical Data

WEE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0000205
+0.33%
$-- $283
Aug 2, 12 AM $0.0000204
+0.56%
$-- $275
Aug 1, 11 PM $0.0000203
-0.08%
$-- $249
Aug 1, 10 PM $0.0000203
+0.19%
$-- $248
Aug 1, 9 PM $0.0000202
+0.00%
$-- $241
Aug 1, 8 PM $0.0000202
+0.00%
$-- $230
Aug 1, 7 PM $0.0000202
+0.20%
$-- $224
Aug 1, 6 PM $0.0000201
-1.58%
$-- $217
Aug 1, 5 PM $0.0000204
-1.23%
$-- $213
Aug 1, 4 PM $0.0000206
-0.12%
$-- $192
Aug 1, 3 PM $0.0000207
-0.13%
$-- $187
Aug 1, 2 PM $0.0000207
+0.22%
$-- $190
Aug 1, 1 PM $0.0000206
-0.37%
$-- $179
Aug 1, 12 PM $0.0000207
+0.15%
$-- $159
Aug 1, 11 AM $0.0000206
-0.19%
$-- $146
Aug 1, 10 AM $0.0000207
+0.05%
$-- $135
Aug 1, 9 AM $0.0000207
-0.10%
$-- $149
Aug 1, 8 AM $0.0000207
-0.05%
$-- $150
Aug 1, 7 AM $0.0000207
-0.04%
$-- $151
Aug 1, 6 AM $0.0000207
+0.17%
$-- $161
Aug 1, 5 AM $0.0000207
-0.15%
$-- $161
Aug 1, 4 AM $0.0000207
-0.10%
$-- $163
Aug 1, 3 AM $0.0000207
+0.20%
$-- $151
Aug 1, 2 AM $0.0000207
+0.09%
$-- $141
Aug 1, 1 AM $0.0000206
-0.02%
$-- $142
Aug 1, 12 AM $0.0000206
+0.18%
$-- $143
Jul 31, 11 PM $0.0000206
-0.14%
$-- $143
Jul 31, 10 PM $0.0000206
+0.04%
$-- $148
Jul 31, 9 PM $0.0000206
+0.04%
$-- $149
Jul 31, 8 PM $0.0000206
-0.24%
$-- $151
Jul 31, 7 PM $0.0000207
-0.37%
$-- $160
Jul 31, 6 PM $0.0000207
-0.22%
$-- $166
Jul 31, 5 PM $0.0000208
+0.65%
$-- $168
Jul 31, 4 PM $0.0000206
+0.05%
$-- $169
Jul 31, 3 PM $0.0000206
+0.50%
$-- $167
Jul 31, 2 PM $0.0000206
+0.00%
$-- $158
Jul 31, 1 PM $0.0000206
-0.79%
$-- $154
Jul 31, 12 PM $0.0000208
-0.10%
$-- $165
Jul 31, 11 AM $0.0000208
-0.30%
$-- $172
Jul 31, 10 AM $0.0000209
+0.20%
$-- $178
Jul 31, 9 AM $0.0000208
-0.34%
$-- $222
Jul 31, 8 AM $0.0000209
-0.03%
$-- $236
Jul 31, 7 AM $0.0000209
-0.03%
$-- $270
Jul 31, 6 AM $0.0000209
-0.10%
$-- $243
Jul 31, 5 AM $0.0000209
-0.07%
$-- $252
Jul 31, 4 AM $0.0000209
-0.27%
$-- $260
Jul 31, 3 AM $0.000021
+0.25%
$-- $270
Jul 31, 2 AM $0.0000209
-0.29%
$-- $284
Jul 31, 1 AM $0.000021
-0.40%
$-- $285
Jul 31, 12 AM $0.000021
-0.20%
$-- $286