WEE Historical Data

WEE Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000406
-0.05%
$ -- $ 2,465
May 21, 12 PM $ 0.0000405
-0.23%
$ -- $ 2,461
May 21, 11 AM $ 0.0000406
-0.32%
$ -- $ 1,968
May 21, 5 AM $ 0.0000375
+0.23%
$ -- $ 1,537
May 21, 2 AM $ 0.0000373
-0.70%
$ -- $ 1,614
May 21, 1 AM $ 0.0000375
-0.18%
$ -- $ 1,518
May 21, 12 AM $ 0.0000374
+0.00%
$ -- $ 1,391
May 20, 5 PM $ 0.0000376
+0.16%
$ -- $ 1,461
May 20, 4 PM $ 0.0000372
+1.01%
$ -- $ 1,436
May 20, 3 PM $ 0.0000369
+0.34%
$ -- $ 1,265
May 20, 2 PM $ 0.0000366
+5.38%
$ -- $ 1,258
May 20, 1 PM $ 0.0000338
+2.74%
$ -- $ 316
May 20, 10 AM $ 0.0000321
-0.29%
$ -- $ 302
May 20, 5 AM $ 0.0000321
+0.00%
$ -- $ 244
May 19, 11 PM $ 0.0000314
+0.00%
$ -- $ 88
May 19, 4 PM $ 0.0000315
+0.00%
$ -- $ 181
May 19, 3 PM $ 0.0000314
+0.27%
$ -- $ 166
May 19, 2 PM $ 0.0000312
-0.52%
$ -- $ 163
May 19, 4 AM $ 0.0000317
-0.65%
$ -- $ 159
May 19, 12 AM $ 0.0000318
+0.00%
$ -- $ 116
May 18, 2 PM $ 0.0000318
+0.00%
$ -- $ 130
May 18, 8 AM $ 0.0000317
-0.40%
$ -- $ 213
May 18, 6 AM $ 0.0000316
+0.24%
$ -- $ 191
May 18, 12 AM $ 0.0000318
+0.00%
$ -- $ 173
May 17, 10 AM $ 0.0000325
-0.12%
$ -- $ 189
May 17, 9 AM $ 0.0000325
+0.08%
$ -- $ 152
May 17, 5 AM $ 0.0000326
-0.11%
$ -- $ 178
May 17, 4 AM $ 0.0000325
+0.50%
$ -- $ 155
May 16, 8 AM $ 0.0000323
+0.01%
$ -- $ 316
May 15, 4 PM $ 0.0000329
+0.00%
$ -- $ 356
May 15, 3 PM $ 0.0000328
+0.01%
$ -- $ 368
May 15, 2 PM $ 0.0000327
-0.93%
$ -- $ 396
May 15, 10 AM $ 0.0000334
-0.33%
$ -- $ 570
May 15, 9 AM $ 0.0000336
-0.06%
$ -- $ 544
May 15, 8 AM $ 0.0000336
-0.59%
$ -- $ 438
May 15, 7 AM $ 0.0000336
+0.00%
$ -- $ 364
May 15, 1 AM $ 0.0000341
+0.36%
$ -- $ 490
May 14, 4 PM $ 0.0000342
+0.00%
$ -- $ 415
May 14, 3 PM $ 0.0000341
+0.39%
$ -- $ 415
May 14, 2 PM $ 0.0000337
+0.34%
$ -- $ 362
May 14, 11 AM $ 0.0000337
-0.17%
$ -- $ 300
May 14, 10 AM $ 0.0000333
+0.00%
$ -- $ 249
May 14, 5 AM $ 0.0000329
+0.64%
$ -- $ 206
May 14, 4 AM $ 0.0000327
+0.18%
$ -- $ 150
May 14, 1 AM $ 0.0000329
-0.33%
$ -- $ 188
May 14, 12 AM $ 0.0000329
-0.24%
$ -- $ 233
May 13, 3 PM $ 0.0000331
+0.00%
$ -- $ 404
May 13, 1 PM $ 0.0000333
-0.10%
$ -- $ 396
May 13, 12 PM $ 0.0000335
+0.00%
$ -- $ 384
May 13, 8 AM $ 0.000034
+0.00%
$ -- $ 448