WEE Historical Data

WEE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0000211
-0.39%
$-- $286
Jul 30, 10 PM $0.0000212
+0.38%
$-- $283
Jul 30, 9 PM $0.0000211
-0.19%
$-- $281
Jul 30, 8 PM $0.0000211
-0.09%
$-- $283
Jul 30, 7 PM $0.0000211
+0.15%
$-- $281
Jul 30, 6 PM $0.0000211
-0.24%
$-- $275
Jul 30, 5 PM $0.0000211
+0.14%
$-- $276
Jul 30, 4 PM $0.0000211
-0.03%
$-- $276
Jul 30, 3 PM $0.0000211
+0.04%
$-- $299
Jul 30, 2 PM $0.000021
-0.61%
$-- $298
Jul 30, 1 PM $0.0000212
+0.11%
$-- $293
Jul 30, 12 PM $0.0000212
+0.03%
$-- $291
Jul 30, 11 AM $0.0000211
+0.36%
$-- $294
Jul 30, 10 AM $0.0000211
-0.34%
$-- $290
Jul 30, 9 AM $0.0000211
-0.08%
$-- $228
Jul 30, 8 AM $0.0000211
+0.65%
$-- $256
Jul 30, 7 AM $0.000021
-0.01%
$-- $253
Jul 30, 6 AM $0.000021
-0.25%
$-- $250
Jul 30, 5 AM $0.000021
+0.18%
$-- $308
Jul 30, 4 AM $0.000021
-0.13%
$-- $304
Jul 30, 3 AM $0.000021
+0.10%
$-- $300
Jul 30, 2 AM $0.000021
-0.26%
$-- $288
Jul 30, 1 AM $0.0000211
+0.95%
$-- $294
Jul 30, 12 AM $0.0000208
-0.84%
$-- $287
Jul 29, 11 PM $0.000021
+0.30%
$-- $236
Jul 29, 10 PM $0.000021
+0.26%
$-- $231
Jul 29, 9 PM $0.0000208
+0.49%
$-- $225
Jul 29, 8 PM $0.0000208
+0.05%
$-- $262
Jul 29, 7 PM $0.0000208
-1.64%
$-- $258
Jul 29, 6 PM $0.0000212
+0.20%
$-- $257
Jul 29, 5 PM $0.000021
+0.53%
$-- $249
Jul 29, 4 PM $0.0000208
+0.11%
$-- $241
Jul 29, 3 PM $0.0000208
-0.30%
$-- $235
Jul 29, 2 PM $0.0000209
-0.53%
$-- $329
Jul 29, 1 PM $0.0000209
-0.05%
$-- $324
Jul 29, 12 PM $0.0000209
-0.62%
$-- $317
Jul 29, 11 AM $0.0000211
+0.09%
$-- $309
Jul 29, 10 AM $0.0000211
-0.53%
$-- $302
Jul 29, 9 AM $0.0000212
+0.46%
$-- $294
Jul 29, 8 AM $0.0000211
-0.29%
$-- $156
Jul 29, 7 AM $0.0000211
-0.13%
$-- $148
Jul 29, 6 AM $0.0000211
+0.44%
$-- $141
Jul 29, 5 AM $0.0000211
+0.29%
$-- $128
Jul 29, 4 AM $0.000021
+0.75%
$-- $119
Jul 29, 3 AM $0.0000208
-0.85%
$-- $109
Jul 29, 2 AM $0.000021
+0.10%
$-- $99
Jul 29, 1 AM $0.000021
-0.52%
$-- $95
Jul 29, 12 AM $0.0000211
-0.35%
$-- $95
Jul 28, 11 PM $0.0000212
+0.49%
$-- $97
Jul 28, 10 PM $0.0000211
-0.65%
$-- $98