WEE Historical Data

WEE Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000034
+0.00%
$ -- $ 448
May 13, 2 AM $ 0.0000334
-0.16%
$ -- $ 408
May 13, 1 AM $ 0.0000334
+0.60%
$ -- $ 379
May 13, 12 AM $ 0.0000332
-0.06%
$ -- $ 300
May 12, 12 PM $ 0.0000332
+0.00%
$ -- $ 127
May 12, 10 AM $ 0.0000333
-0.17%
$ -- $ 101
May 11, 4 PM $ 0.000034
+0.01%
$ -- $ 183
May 11, 3 PM $ 0.0000338
+0.00%
$ -- $ 169
May 11, 10 AM $ 0.0000338
+0.15%
$ -- $ 162
May 11, 9 AM $ 0.0000336
+0.00%
$ -- $ 103
May 11, 6 AM $ 0.0000339
+0.10%
$ -- $ 113
May 10, 11 PM $ 0.0000341
+0.00%
$ -- $ 421
May 10, 6 PM $ 0.0000342
+0.43%
$ -- $ 429
May 10, 7 AM $ 0.0000333
+0.00%
$ -- $ 806
May 10, 5 AM $ 0.000034
-0.11%
$ -- $ 878
May 10, 4 AM $ 0.0000346
+0.00%
$ -- $ 730
May 10, 3 AM $ 0.0000344
-0.20%
$ -- $ 691
May 10, 2 AM $ 0.0000344
+0.00%
$ -- $ 671
May 9, 7 PM $ 0.0000346
+0.00%
$ -- $ 669
May 9, 4 PM $ 0.0000344
-0.30%
$ -- $ 736
May 9, 3 PM $ 0.0000344
+0.09%
$ -- $ 699
May 9, 2 PM $ 0.0000341
+0.00%
$ -- $ 596
May 9, 9 AM $ 0.0000345
-0.37%
$ -- $ 888
May 9, 8 AM $ 0.0000344
-2.98%
$ -- $ 981
May 9, 7 AM $ 0.0000353
-0.37%
$ -- $ 803
May 8, 6 PM $ 0.0000364
+0.35%
$ -- $ 835
May 8, 5 PM $ 0.0000362
+0.00%
$ -- $ 797
May 8, 4 PM $ 0.0000357
+0.00%
$ -- $ 797
May 8, 11 AM $ 0.0000354
-2.45%
$ -- $ 834
May 8, 10 AM $ 0.0000361
+0.60%
$ -- $ 658
May 8, 9 AM $ 0.000036
-0.38%
$ -- $ 646
May 8, 8 AM $ 0.0000359
+0.01%
$ -- $ 560
May 8, 5 AM $ 0.0000359
+0.00%
$ -- $ 536
May 8, 3 AM $ 0.0000358
-0.68%
$ -- $ 432
May 8, 1 AM $ 0.000036
-0.19%
$ -- $ 357
May 7, 4 PM $ 0.0000362
-0.29%
$ -- $ 266
May 7, 10 AM $ 0.000037
+0.00%
$ -- $ 236
May 7, 7 AM $ 0.0000364
-0.48%
$ -- $ 109
May 7, 5 AM $ 0.0000363
+0.00%
$ -- $ 69
May 7, 4 AM $ 0.0000361
+0.03%
$ -- $ 128
May 6, 10 PM $ 0.0000367
+0.07%
$ -- $ 147
May 6, 7 PM $ 0.0000365
+0.00%
$ -- $ 156
May 6, 4 PM $ 0.0000366
+0.00%
$ -- $ 149
May 6, 3 PM $ 0.0000366
+0.34%
$ -- $ 146
May 6, 11 AM $ 0.0000372
-0.20%
$ -- $ 359
May 6, 10 AM $ 0.0000373
-0.23%
$ -- $ 337
May 6, 7 AM $ 0.0000361
+0.00%
$ -- $ 328
May 6, 3 AM $ 0.000036
+0.00%
$ -- $ 488
May 6, 1 AM $ 0.0000359
-0.53%
$ -- $ 471
May 5, 7 PM $ 0.000036
+0.00%
$ -- $ 568