WEE Historical Data

WEE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0000211
-0.65%
$-- $98
Jul 28, 9 PM $0.0000212
+3.36%
$-- $101
Jul 28, 8 PM $0.0000205
-0.17%
$-- $57
Jul 28, 7 PM $0.0000206
+0.36%
$-- $59
Jul 28, 6 PM $0.0000204
+0.40%
$-- $61
Jul 28, 5 PM $0.0000203
-1.32%
$-- $65
Jul 28, 4 PM $0.0000206
+0.45%
$-- $68
Jul 28, 3 PM $0.0000205
+1.39%
$-- $70
Jul 28, 2 PM $0.0000202
+0.70%
$-- $72
Jul 28, 1 PM $0.0000201
-0.96%
$-- $74
Jul 28, 12 PM $0.0000202
+0.78%
$-- $80
Jul 28, 11 AM $0.0000201
-0.10%
$-- $81
Jul 28, 10 AM $0.0000201
+0.15%
$-- $85
Jul 28, 9 AM $0.0000201
+0.12%
$-- $89
Jul 28, 8 AM $0.0000201
-0.05%
$-- $91
Jul 28, 7 AM $0.0000201
-0.24%
$-- $99
Jul 28, 6 AM $0.0000201
+0.24%
$-- $102
Jul 28, 5 AM $0.0000201
+0.26%
$-- $106
Jul 28, 4 AM $0.0000201
+0.02%
$-- $110
Jul 28, 3 AM $0.0000201
+0.30%
$-- $119
Jul 28, 2 AM $0.00002
-0.41%
$-- $122
Jul 28, 12 AM $0.0000201
-0.60%
$-- $134
Jul 27, 11 PM $0.0000203
-0.16%
$-- $140
Jul 27, 10 PM $0.0000203
-2.18%
$-- $188
Jul 27, 9 PM $0.0000208
-0.28%
$-- $187
Jul 27, 8 PM $0.0000208
-0.09%
$-- $185
Jul 27, 7 PM $0.0000209
+0.53%
$-- $182
Jul 27, 6 PM $0.0000207
-0.34%
$-- $176
Jul 27, 5 PM $0.0000208
+0.06%
$-- $171
Jul 27, 4 PM $0.0000208
+0.56%
$-- $169
Jul 27, 3 PM $0.0000207
-0.18%
$-- $166
Jul 27, 2 PM $0.0000207
-1.60%
$-- $169
Jul 27, 1 PM $0.000021
+0.17%
$-- $169
Jul 27, 12 PM $0.000021
-0.28%
$-- $169
Jul 27, 11 AM $0.000021
-0.28%
$-- $166
Jul 27, 10 AM $0.0000211
+0.04%
$-- $164
Jul 27, 9 AM $0.0000211
+0.35%
$-- $225
Jul 27, 8 AM $0.000021
-0.64%
$-- $218
Jul 27, 7 AM $0.0000212
-0.08%
$-- $147
Jul 27, 6 AM $0.0000212
+0.19%
$-- $147
Jul 27, 5 AM $0.0000211
+0.53%
$-- $142
Jul 27, 4 AM $0.000021
+0.39%
$-- $188
Jul 27, 3 AM $0.0000209
-0.07%
$-- $179
Jul 27, 2 AM $0.0000209
-0.24%
$-- $175
Jul 27, 1 AM $0.0000209
+0.20%
$-- $171
Jul 27, 12 AM $0.0000209
-0.47%
$-- $167
Jul 26, 11 PM $0.000021
+0.21%
$-- $162
Jul 26, 5 PM $0.0000206
-0.11%
$-- $92
Jul 26, 4 PM $0.0000207
+0.20%
$-- $95
Jul 26, 3 PM $0.0000207
+0.57%
$-- $98