WEE Historical Data

WEE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000036
+0.00%
$ -- $ 568
May 5, 3 PM $ 0.0000358
+0.21%
$ -- $ 520
May 5, 12 PM $ 0.0000356
-0.17%
$ -- $ 503
May 5, 9 AM $ 0.0000356
+0.16%
$ -- $ 436
May 5, 6 AM $ 0.0000356
-0.50%
$ -- $ 389
May 5, 5 AM $ 0.0000358
+0.54%
$ -- $ 339
May 5, 2 AM $ 0.0000356
+0.15%
$ -- $ 288
May 5, 1 AM $ 0.0000353
+0.19%
$ -- $ 245
May 4, 2 PM $ 0.0000357
+1.56%
$ -- $ 453
May 4, 9 AM $ 0.0000353
+0.08%
$ -- $ 566
May 4, 3 AM $ 0.0000355
-0.36%
$ -- $ 762
May 3, 7 PM $ 0.0000348
+0.00%
$ -- $ 667
May 3, 6 PM $ 0.0000347
+1.15%
$ -- $ 641
May 3, 5 PM $ 0.0000341
+0.00%
$ -- $ 477
May 3, 4 PM $ 0.0000341
+0.21%
$ -- $ 440
May 3, 2 PM $ 0.000034
+0.00%
$ -- $ 501
May 3, 1 PM $ 0.0000342
+0.00%
$ -- $ 498
May 3, 12 PM $ 0.0000342
+0.00%
$ -- $ 495
May 3, 10 AM $ 0.0000341
+0.00%
$ -- $ 450
May 3, 7 AM $ 0.0000334
+0.32%
$ -- $ 299
May 3, 4 AM $ 0.0000324
-0.46%
$ -- $ 155
May 2, 2 PM $ 0.0000324
-0.01%
$ -- $ 50
May 2, 6 AM $ 0.0000327
+0.00%
$ -- $ 31
May 2, 4 AM $ 0.0000325
+0.00%
$ -- $ 90
May 1, 10 PM $ 0.0000326
+0.23%
$ -- $ 107
May 1, 9 PM $ 0.0000325
+0.00%
$ -- $ 107
May 1, 3 PM $ 0.0000326
+0.00%
$ -- $ 165
May 1, 8 AM $ 0.0000324
+0.00%
$ -- $ 140
May 1, 6 AM $ 0.0000322
+0.00%
$ -- $ 82
May 1, 5 AM $ 0.0000324
+0.00%
$ -- $ 71
May 1, 4 AM $ 0.0000324
+0.00%
$ -- $ 62
Apr 30, 8 PM $ 0.0000322
+0.00%
$ -- $ 51
Apr 30, 4 PM $ 0.0000322
+0.20%
$ -- $ 51
Apr 30, 3 PM $ 0.0000322
+0.23%
$ -- $ 29
Apr 30, 11 AM $ 0.0000322
+0.00%
$ -- $ 6
Apr 29, 7 PM $ 0.0000317
+0.00%
$ -- $ 106
Apr 29, 10 AM $ 0.000033
+0.00%
$ -- $ 331
Apr 29, 5 AM $ 0.0000328
-0.40%
$ -- $ 398
Apr 29, 2 AM $ 0.0000327
+0.28%
$ -- $ 383
Apr 28, 5 PM $ 0.0000324
+0.00%
$ -- $ 343
Apr 28, 3 PM $ 0.0000325
-0.13%
$ -- $ 296
Apr 28, 10 AM $ 0.0000333
-0.77%
$ -- $ 94
Apr 28, 9 AM $ 0.0000337
+0.25%
$ -- $ 69
Apr 28, 2 AM $ 0.0000337
+0.00%
$ -- $ 11
Apr 27, 6 AM $ 0.0000344
+0.00%
$ -- $ 270
Apr 27, 1 AM $ 0.0000351
-0.46%
$ -- $ 655
Apr 26, 2 PM $ 0.0000347
+0.00%
$ -- $ 582
Apr 26, 10 AM $ 0.0000347
-0.79%
$ -- $ 571
Apr 26, 6 AM $ 0.0000347
-0.71%
$ -- $ 466
Apr 26, 5 AM $ 0.0000348
+0.01%
$ -- $ 429