WEE Historical Data

WEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0000207
+0.57%
$-- $98
Jul 26, 2 PM $0.0000206
+0.55%
$-- $94
Jul 26, 1 PM $0.0000204
+0.40%
$-- $97
Jul 26, 12 PM $0.0000204
+0.03%
$-- $94
Jul 26, 11 AM $0.0000203
-0.02%
$-- $92
Jul 26, 10 AM $0.0000203
+0.03%
$-- $89
Jul 26, 9 AM $0.0000203
+0.11%
$-- $87
Jul 26, 8 AM $0.0000203
+0.09%
$-- $84
Jul 26, 7 AM $0.0000203
-0.37%
$-- $82
Jul 26, 6 AM $0.0000204
+0.00%
$-- $78
Jul 26, 5 AM $0.0000203
-0.16%
$-- $75
Jul 26, 4 AM $0.0000204
+0.20%
$-- $71
Jul 26, 3 AM $0.0000203
+0.07%
$-- $68
Jul 26, 2 AM $0.0000203
+0.09%
$-- $65
Jul 26, 1 AM $0.0000203
-0.08%
$-- $64
Jul 26, 12 AM $0.0000203
+0.19%
$-- $98
Jul 25, 11 PM $0.0000203
-0.08%
$-- $95
Jul 25, 10 PM $0.0000203
+0.21%
$-- $91
Jul 25, 9 PM $0.0000202
-0.04%
$-- $87
Jul 25, 8 PM $0.0000202
-0.12%
$-- $83
Jul 25, 7 PM $0.0000203
+0.02%
$-- $79
Jul 25, 6 PM $0.0000203
+0.13%
$-- $75
Jul 25, 5 PM $0.0000202
+0.14%
$-- $69
Jul 25, 4 PM $0.0000202
-0.05%
$-- $65
Jul 25, 3 PM $0.0000202
+0.03%
$-- $60
Jul 25, 2 PM $0.0000202
+0.12%
$-- $54
Jul 25, 1 PM $0.0000202
+0.02%
$-- $51
Jul 25, 2 AM $0.0000201
+0.03%
$-- $91
Jul 25, 1 AM $0.0000201
-0.08%
$-- $90
Jul 24, 9 PM $0.0000201
+0.00%
$-- $27
Jul 24, 5 PM $0.0000202
+0.00%
$-- $34
Jul 24, 2 PM $0.0000201
+0.00%
$-- $45
Jul 24, 11 AM $0.0000205
+0.00%
$-- $55
Jul 24, 3 AM $0.0000205
+0.44%
$-- $80
Jul 24, 2 AM $0.0000203
-0.39%
$-- $79
Jul 24, 1 AM $0.0000204
+0.24%
$-- $77
Jul 24, 12 AM $0.0000204
-0.52%
$-- $74
Jul 23, 11 PM $0.0000205
-0.27%
$-- $75
Jul 23, 10 PM $0.0000205
+0.06%
$-- $74
Jul 23, 9 PM $0.0000205
-0.18%
$-- $74
Jul 23, 8 PM $0.0000205
+0.47%
$-- $74
Jul 23, 7 PM $0.0000204
-0.52%
$-- $73
Jul 23, 6 PM $0.0000205
+0.17%
$-- $74
Jul 23, 5 PM $0.0000205
-0.33%
$-- $73
Jul 23, 4 PM $0.0000206
-0.20%
$-- $75
Jul 23, 3 PM $0.0000207
+0.06%
$-- $73
Jul 23, 2 PM $0.0000206
-0.28%
$-- $73
Jul 23, 1 PM $0.0000207
-0.31%
$-- $73
Jul 23, 12 PM $0.0000208
-1.17%
$-- $69
Jul 23, 11 AM $0.0000211
-0.08%
$-- $69