WEE Historical Data

WEE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000348
+0.01%
$ -- $ 429
Apr 26, 2 AM $ 0.0000347
+0.03%
$ -- $ 75
Apr 25, 12 PM $ 0.000035
+0.15%
$ -- $ 184
Apr 25, 7 AM $ 0.0000346
+0.00%
$ -- $ 186
Apr 24, 11 PM $ 0.0000346
+0.00%
$ -- $ 651
Apr 24, 10 PM $ 0.0000348
+0.00%
$ -- $ 640
Apr 24, 9 PM $ 0.0000348
+0.04%
$ -- $ 640
Apr 24, 6 PM $ 0.0000346
+0.00%
$ -- $ 624
Apr 24, 11 AM $ 0.0000344
-0.15%
$ -- $ 649
Apr 24, 10 AM $ 0.0000345
+0.54%
$ -- $ 596
Apr 24, 9 AM $ 0.0000343
+0.00%
$ -- $ 586
Apr 24, 7 AM $ 0.0000347
+0.00%
$ -- $ 573
Apr 24, 6 AM $ 0.0000347
+0.72%
$ -- $ 582
Apr 24, 4 AM $ 0.0000347
+2.61%
$ -- $ 492
Apr 24, 3 AM $ 0.0000351
+0.00%
$ -- $ 157
Apr 24, 2 AM $ 0.0000355
+0.01%
$ -- $ 113
Apr 23, 8 PM $ 0.0000354
+0.00%
$ -- $ 189
Apr 23, 5 PM $ 0.0000355
-0.32%
$ -- $ 197
Apr 23, 4 PM $ 0.0000355
-0.32%
$ -- $ 184
Apr 23, 3 PM $ 0.0000354
-0.38%
$ -- $ 130
Apr 23, 10 AM $ 0.0000352
+0.00%
$ -- $ 145
Apr 23, 7 AM $ 0.0000356
-0.60%
$ -- $ 136
Apr 23, 6 AM $ 0.0000358
+0.08%
$ -- $ 73
Apr 22, 11 PM $ 0.0000362
+0.10%
$ -- $ 81
Apr 22, 7 PM $ 0.0000364
+0.00%
$ -- $ 67
Apr 22, 2 PM $ 0.0000368
-0.24%
$ -- $ 93
Apr 22, 1 PM $ 0.0000368
-0.02%
$ -- $ 40
Apr 22, 5 AM $ 0.0000365
+0.00%
$ -- $ 172
Apr 22, 3 AM $ 0.000036
+0.00%
$ -- $ 143
Apr 22, 2 AM $ 0.0000358
+0.00%
$ -- $ 139
Apr 21, 7 PM $ 0.0000354
+0.00%
$ -- $ 157
Apr 21, 5 PM $ 0.0000352
+0.00%
$ -- $ 151
Apr 21, 2 PM $ 0.0000356
-0.18%
$ -- $ 184
Apr 21, 6 AM $ 0.0000354
+0.00%
$ -- $ 203
Apr 21, 12 AM $ 0.0000357
+0.00%
$ -- $ 193
Apr 20, 8 PM $ 0.000036
+0.00%
$ -- $ 200
Apr 20, 4 PM $ 0.0000356
+0.00%
$ -- $ 261
Apr 20, 3 PM $ 0.0000354
+0.00%
$ -- $ 274
Apr 20, 12 PM $ 0.0000358
-0.14%
$ -- $ 283
Apr 20, 8 AM $ 0.0000355
-0.20%
$ -- $ 282
Apr 20, 6 AM $ 0.000035
+0.00%
$ -- $ 132
Apr 19, 3 PM $ 0.0000366
-0.79%
$ -- $ 155
Apr 19, 12 PM $ 0.0000364
-0.46%
$ -- $ 321
Apr 19, 6 AM $ 0.0000364
-0.55%
$ -- $ 209
Apr 18, 5 PM $ 0.0000369
+0.00%
$ -- $ 590
Apr 18, 3 PM $ 0.0000369
-0.31%
$ -- $ 615
Apr 18, 2 PM $ 0.0000367
-0.61%
$ -- $ 540
Apr 18, 1 PM $ 0.0000368
+0.00%
$ -- $ 576
Apr 18, 11 AM $ 0.0000369
+0.00%
$ -- $ 465
Apr 17, 8 PM $ 0.0000385
+0.00%
$ -- $ 657