WEE Historical Data

WEE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0000211
-0.08%
$-- $69
Jul 23, 10 AM $0.0000211
+0.21%
$-- $69
Jul 23, 9 AM $0.000021
-0.07%
$-- $69
Jul 23, 8 AM $0.000021
+0.06%
$-- $74
Jul 23, 5 AM $0.000021
+0.04%
$-- $89
Jul 23, 4 AM $0.000021
+0.02%
$-- $90
Jul 23, 3 AM $0.000021
-0.24%
$-- $92
Jul 23, 12 AM $0.0000212
+0.10%
$-- $131
Jul 22, 11 PM $0.0000212
-0.20%
$-- $134
Jul 22, 10 PM $0.0000212
+0.00%
$-- $139
Jul 22, 9 PM $0.0000212
+0.52%
$-- $144
Jul 22, 8 PM $0.0000211
-0.05%
$-- $147
Jul 22, 7 PM $0.0000211
-0.21%
$-- $158
Jul 22, 6 PM $0.0000211
-0.43%
$-- $164
Jul 22, 5 PM $0.0000212
-0.48%
$-- $176
Jul 22, 4 PM $0.0000213
+0.37%
$-- $182
Jul 22, 3 PM $0.0000213
+0.62%
$-- $194
Jul 22, 2 PM $0.0000211
-0.38%
$-- $200
Jul 22, 1 PM $0.0000212
+1.06%
$-- $233
Jul 22, 12 PM $0.000021
-0.58%
$-- $263
Jul 22, 11 AM $0.0000211
-0.12%
$-- $297
Jul 22, 10 AM $0.0000211
+0.36%
$-- $336
Jul 22, 9 AM $0.000021
+0.02%
$-- $402
Jul 22, 8 AM $0.000021
+0.18%
$-- $459
Jul 22, 7 AM $0.000021
-0.19%
$-- $505
Jul 22, 6 AM $0.000021
-0.09%
$-- $611
Jul 22, 5 AM $0.000021
-0.80%
$-- $679
Jul 22, 4 AM $0.0000212
+0.23%
$-- $856
Jul 22, 3 AM $0.0000212
+0.13%
$-- $851
Jul 22, 2 AM $0.0000211
-0.21%
$-- $851
Jul 22, 1 AM $0.0000212
-0.32%
$-- $760
Jul 22, 12 AM $0.0000212
+0.40%
$-- $766
Jul 21, 11 PM $0.0000211
+0.46%
$-- $757
Jul 21, 10 PM $0.000021
-0.10%
$-- $755
Jul 21, 9 PM $0.0000211
+0.14%
$-- $758
Jul 21, 8 PM $0.0000211
-0.17%
$-- $775
Jul 21, 7 PM $0.0000211
+0.22%
$-- $779
Jul 21, 6 PM $0.0000211
+0.47%
$-- $778
Jul 21, 5 PM $0.000021
-0.41%
$-- $771
Jul 21, 4 PM $0.000021
-0.23%
$-- $943
Jul 21, 3 PM $0.0000211
-0.04%
$-- $958
Jul 21, 2 PM $0.0000211
-0.44%
$-- $963
Jul 21, 1 PM $0.000021
-1.10%
$-- $959
Jul 21, 12 PM $0.0000212
+0.45%
$-- $950
Jul 21, 11 AM $0.0000211
+0.22%
$-- $927
Jul 21, 10 AM $0.000021
-1.68%
$-- $730
Jul 21, 9 AM $0.0000214
+1.02%
$-- $686
Jul 21, 8 AM $0.0000213
+0.22%
$-- $798
Jul 21, 7 AM $0.0000212
+0.08%
$-- $762
Jul 21, 6 AM $0.0000213
-1.13%
$-- $675