WEE Historical Data

WEE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000385
+0.00%
$ -- $ 657
Apr 17, 7 PM $ 0.0000382
+0.00%
$ -- $ 627
Apr 17, 6 PM $ 0.0000378
+0.81%
$ -- $ 537
Apr 17, 4 PM $ 0.0000378
+0.06%
$ -- $ 599
Apr 17, 2 PM $ 0.0000369
+0.00%
$ -- $ 572
Apr 17, 1 PM $ 0.0000367
+0.00%
$ -- $ 522
Apr 17, 12 PM $ 0.0000361
+0.00%
$ -- $ 507
Apr 17, 11 AM $ 0.0000359
-0.09%
$ -- $ 501
Apr 17, 10 AM $ 0.0000358
+0.15%
$ -- $ 481
Apr 17, 6 AM $ 0.0000362
+0.00%
$ -- $ 259
Apr 17, 5 AM $ 0.0000362
+0.00%
$ -- $ 572
Apr 16, 11 PM $ 0.0000364
-0.70%
$ -- $ 604
Apr 16, 9 PM $ 0.0000368
-0.03%
$ -- $ 582
Apr 16, 8 PM $ 0.0000368
+0.41%
$ -- $ 512
Apr 16, 7 PM $ 0.0000364
+0.00%
$ -- $ 497
Apr 16, 6 PM $ 0.0000363
-0.27%
$ -- $ 490
Apr 16, 5 PM $ 0.0000364
+0.08%
$ -- $ 390
Apr 16, 4 PM $ 0.0000366
+0.08%
$ -- $ 326
Apr 16, 3 PM $ 0.0000364
+0.35%
$ -- $ 283
Apr 16, 2 PM $ 0.000036
+0.00%
$ -- $ 275
Apr 16, 1 PM $ 0.0000365
+0.00%
$ -- $ 334
Apr 16, 10 AM $ 0.0000364
+0.00%
$ -- $ 356
Apr 16, 8 AM $ 0.0000363
+0.00%
$ -- $ 345
Apr 16, 5 AM $ 0.000036
+0.00%
$ -- $ 296
Apr 16, 3 AM $ 0.0000357
+0.00%
$ -- $ 247
Apr 15, 1 PM $ 0.0000349
+0.00%
$ -- $ 152
Apr 15, 12 PM $ 0.0000345
-0.38%
$ -- $ 155
Apr 14, 11 PM $ 0.0000346
-0.11%
$ -- $ 267
Apr 14, 10 PM $ 0.0000347
-0.07%
$ -- $ 278
Apr 14, 4 PM $ 0.0000353
+0.00%
$ -- $ 331
Apr 14, 3 PM $ 0.0000352
-1.86%
$ -- $ 313
Apr 14, 2 PM $ 0.0000357
+0.00%
$ -- $ 630
Apr 14, 8 AM $ 0.000036
+0.08%
$ -- $ 1,234
Apr 14, 7 AM $ 0.0000358
+0.00%
$ -- $ 1,428
Apr 14, 3 AM $ 0.0000356
+0.00%
$ -- $ 1,481
Apr 13, 11 PM $ 0.0000355
+0.44%
$ -- $ 1,472
Apr 13, 10 PM $ 0.0000353
+0.76%
$ -- $ 1,442
Apr 13, 8 PM $ 0.0000343
+0.00%
$ -- $ 1,382
Apr 13, 6 PM $ 0.0000338
+0.00%
$ -- $ 1,352
Apr 13, 3 PM $ 0.0000333
-0.57%
$ -- $ 1,392
Apr 13, 2 PM $ 0.0000332
+4.19%
$ -- $ 1,292
Apr 13, 1 PM $ 0.0000317
+0.70%
$ -- $ 1,190
Apr 13, 11 AM $ 0.0000315
-0.32%
$ -- $ 1,085
Apr 13, 10 AM $ 0.0000316
+0.64%
$ -- $ 1,066
Apr 13, 9 AM $ 0.0000314
+0.16%
$ -- $ 1,008
Apr 13, 8 AM $ 0.0000319
+0.52%
$ -- $ 728
Apr 13, 7 AM $ 0.0000313
+0.72%
$ -- $ 576
Apr 13, 6 AM $ 0.0000309
+0.06%
$ -- $ 612
Apr 13, 5 AM $ 0.000031
-0.06%
$ -- $ 650
Apr 13, 4 AM $ 0.000031
+0.01%
$ -- $ 666