WEE Historical Data

WEE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0000213
-1.13%
$-- $675
Jul 21, 5 AM $0.0000215
+0.49%
$-- $605
Jul 21, 4 AM $0.0000214
-0.13%
$-- $530
Jul 21, 3 AM $0.0000214
+0.25%
$-- $539
Jul 21, 2 AM $0.0000213
+0.06%
$-- $550
Jul 21, 1 AM $0.0000213
-0.34%
$-- $534
Jul 21, 12 AM $0.0000214
+0.65%
$-- $538
Jul 20, 11 PM $0.0000212
+0.34%
$-- $598
Jul 20, 10 PM $0.0000211
-0.27%
$-- $588
Jul 20, 9 PM $0.0000212
-0.40%
$-- $581
Jul 20, 8 PM $0.0000213
-0.50%
$-- $553
Jul 20, 7 PM $0.0000214
+0.13%
$-- $524
Jul 20, 6 PM $0.0000214
-0.65%
$-- $515
Jul 20, 5 PM $0.0000215
+0.25%
$-- $505
Jul 20, 4 PM $0.0000214
-0.31%
$-- $488
Jul 20, 3 PM $0.0000215
+1.75%
$-- $473
Jul 20, 2 PM $0.0000211
-0.48%
$-- $474
Jul 20, 1 PM $0.0000211
-1.39%
$-- $423
Jul 20, 12 PM $0.0000214
-1.22%
$-- $400
Jul 20, 11 AM $0.0000217
+1.09%
$-- $383
Jul 20, 10 AM $0.0000214
+0.28%
$-- $365
Jul 20, 9 AM $0.0000214
+0.34%
$-- $306
Jul 20, 8 AM $0.0000213
-0.52%
$-- $296
Jul 20, 7 AM $0.0000214
+0.54%
$-- $313
Jul 20, 6 AM $0.0000212
-0.26%
$-- $323
Jul 20, 5 AM $0.0000213
-0.66%
$-- $327
Jul 20, 4 AM $0.0000214
-0.80%
$-- $341
Jul 20, 3 AM $0.0000216
+0.32%
$-- $443
Jul 20, 2 AM $0.0000215
-0.04%
$-- $445
Jul 20, 1 AM $0.0000214
-0.26%
$-- $450
Jul 20, 12 AM $0.0000215
+0.06%
$-- $462
Jul 19, 4 PM $0.0000215
-0.17%
$-- $439
Jul 19, 3 PM $0.0000215
+0.59%
$-- $417
Jul 19, 9 AM $0.0000216
+0.21%
$-- $642
Jul 19, 8 AM $0.0000215
+0.31%
$-- $635
Jul 19, 7 AM $0.0000214
-0.36%
$-- $600
Jul 19, 6 AM $0.0000214
+0.09%
$-- $576
Jul 19, 5 AM $0.0000214
-0.12%
$-- $863
Jul 19, 4 AM $0.0000214
+0.20%
$-- $850
Jul 19, 3 AM $0.0000213
-0.67%
$-- $798
Jul 19, 2 AM $0.0000214
+0.35%
$-- $781
Jul 19, 1 AM $0.0000213
+0.11%
$-- $749
Jul 19, 12 AM $0.0000213
-0.49%
$-- $731
Jul 18, 8 PM $0.0000214
+0.00%
$-- $681
Jul 18, 5 PM $0.0000212
+0.00%
$-- $601
Jul 18, 3 PM $0.0000207
-0.07%
$-- $607
Jul 18, 2 PM $0.0000207
-2.06%
$-- $607
Jul 18, 1 PM $0.0000212
-0.13%
$-- $410
Jul 18, 12 PM $0.0000212
+0.08%
$-- $416
Jul 18, 11 AM $0.0000212
-0.09%
$-- $415