WEE Historical Data

WEE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0000212
-0.09%
$-- $415
Jul 18, 10 AM $0.0000212
+0.02%
$-- $418
Jul 18, 9 AM $0.0000212
-0.07%
$-- $421
Jul 18, 8 AM $0.0000212
+0.21%
$-- $433
Jul 18, 7 AM $0.0000212
-0.38%
$-- $434
Jul 18, 6 AM $0.0000213
-8.02%
$-- $433
Jul 18, 5 AM $0.0000231
+0.08%
$-- $157
Jul 18, 4 AM $0.0000231
-0.04%
$-- $165
Jul 18, 3 AM $0.0000231
+0.03%
$-- $168
Jul 18, 2 AM $0.0000231
-0.01%
$-- $183
Jul 18, 1 AM $0.0000231
+0.26%
$-- $187
Jul 18, 12 AM $0.000023
+0.00%
$-- $170
Jul 17, 7 PM $0.0000231
+0.00%
$-- $253
Jul 17, 6 PM $0.0000231
+0.10%
$-- $253
Jul 17, 5 PM $0.0000231
+0.31%
$-- $257
Jul 17, 4 PM $0.000023
+0.39%
$-- $269
Jul 17, 3 PM $0.0000229
+0.49%
$-- $272
Jul 17, 2 PM $0.0000228
+0.00%
$-- $277
Jul 17, 1 PM $0.0000227
-0.85%
$-- $282
Jul 17, 12 PM $0.0000229
-0.54%
$-- $289
Jul 17, 11 AM $0.000023
+0.16%
$-- $318
Jul 17, 10 AM $0.000023
+0.05%
$-- $325
Jul 17, 9 AM $0.0000229
+0.49%
$-- $331
Jul 17, 8 AM $0.0000228
+0.10%
$-- $328
Jul 17, 7 AM $0.0000228
-0.06%
$-- $351
Jul 17, 6 AM $0.0000228
+0.43%
$-- $404
Jul 17, 5 AM $0.0000227
-1.35%
$-- $410
Jul 17, 4 AM $0.0000231
-0.12%
$-- $420
Jul 17, 3 AM $0.0000231
+0.23%
$-- $434
Jul 17, 2 AM $0.000023
-0.25%
$-- $439
Jul 17, 1 AM $0.0000231
-1.01%
$-- $452
Jul 17, 12 AM $0.0000233
+0.04%
$-- $462
Jul 16, 11 PM $0.0000233
-1.49%
$-- $506
Jul 16, 10 PM $0.0000236
-0.56%
$-- $466
Jul 16, 9 PM $0.0000237
+0.09%
$-- $477
Jul 16, 8 PM $0.0000237
-0.11%
$-- $482
Jul 16, 7 PM $0.0000237
-0.12%
$-- $496
Jul 16, 6 PM $0.0000237
+0.39%
$-- $543
Jul 16, 5 PM $0.0000236
-0.76%
$-- $556
Jul 16, 4 PM $0.0000238
+0.05%
$-- $566
Jul 16, 3 PM $0.0000238
+0.11%
$-- $637
Jul 16, 2 PM $0.0000238
-0.05%
$-- $670
Jul 16, 1 PM $0.0000238
+0.45%
$-- $682
Jul 16, 12 PM $0.0000237
-0.31%
$-- $679
Jul 16, 11 AM $0.0000237
-0.53%
$-- $639
Jul 16, 10 AM $0.0000238
+0.15%
$-- $661
Jul 16, 9 AM $0.0000238
-0.07%
$-- $741
Jul 16, 8 AM $0.0000238
-0.95%
$-- $710
Jul 16, 7 AM $0.0000239
-1.09%
$-- $722
Jul 16, 6 AM $0.0000242
-0.18%
$-- $748