WEE Historical Data

WEE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0000242
+0.36%
$-- $864
Jul 16, 4 AM $0.0000241
+0.10%
$-- $964
Jul 16, 3 AM $0.0000241
-0.68%
$-- $1,190
Jul 16, 2 AM $0.0000242
-0.19%
$-- $1,244
Jul 16, 1 AM $0.0000243
+0.63%
$-- $1,223
Jul 16, 12 AM $0.0000241
-1.97%
$-- $1,194
Jul 15, 11 PM $0.0000246
-0.77%
$-- $1,137
Jul 15, 10 PM $0.0000247
+0.13%
$-- $1,116
Jul 15, 9 PM $0.0000247
-0.13%
$-- $1,097
Jul 15, 8 PM $0.0000247
+0.09%
$-- $1,075
Jul 15, 7 PM $0.0000247
-0.65%
$-- $1,048
Jul 15, 6 PM $0.0000248
-0.09%
$-- $1,008
Jul 15, 5 PM $0.0000248
+0.49%
$-- $937
Jul 15, 4 PM $0.0000246
-0.63%
$-- $964
Jul 15, 3 PM $0.0000248
-0.05%
$-- $994
Jul 15, 2 PM $0.0000247
-0.47%
$-- $988
Jul 15, 1 PM $0.0000248
-0.40%
$-- $962
Jul 15, 12 PM $0.0000247
+1.54%
$-- $1,085
Jul 15, 11 AM $0.0000244
+0.14%
$-- $1,068
Jul 15, 10 AM $0.0000243
-0.61%
$-- $904
Jul 15, 9 AM $0.0000245
+0.19%
$-- $874
Jul 15, 8 AM $0.0000244
+0.00%
$-- $988
Jul 15, 7 AM $0.0000244
-0.20%
$-- $837
Jul 15, 6 AM $0.0000244
+0.11%
$-- $819
Jul 15, 5 AM $0.0000243
-0.25%
$-- $915
Jul 15, 4 AM $0.0000244
-0.22%
$-- $805
Jul 15, 3 AM $0.0000244
+1.45%
$-- $557
Jul 14, 10 PM $0.0000246
+0.00%
$-- $551
Jul 14, 9 PM $0.0000244
+0.00%
$-- $551
Jul 14, 8 PM $0.0000244
+0.00%
$-- $551
Jul 14, 7 PM $0.0000243
+0.05%
$-- $550
Jul 14, 6 PM $0.0000243
-0.10%
$-- $548
Jul 14, 5 PM $0.0000243
-0.06%
$-- $498
Jul 14, 4 PM $0.0000243
-0.45%
$-- $431
Jul 14, 3 PM $0.0000246
-0.04%
$-- $357
Jul 14, 2 PM $0.0000246
+0.41%
$-- $321
Jul 14, 1 PM $0.0000245
+0.16%
$-- $317
Jul 14, 12 PM $0.0000244
+2.48%
$-- $287
Jul 14, 11 AM $0.0000238
-0.17%
$-- $249
Jul 14, 10 AM $0.0000239
+0.73%
$-- $245
Jul 14, 9 AM $0.0000237
-0.05%
$-- $245
Jul 14, 8 AM $0.0000237
+0.52%
$-- $241
Jul 14, 7 AM $0.0000237
-0.06%
$-- $238
Jul 14, 6 AM $0.0000237
-0.14%
$-- $400
Jul 14, 5 AM $0.0000237
+0.10%
$-- $411
Jul 14, 4 AM $0.0000237
-0.07%
$-- $406
Jul 14, 3 AM $0.0000237
+0.06%
$-- $392
Jul 14, 2 AM $0.0000237
-0.32%
$-- $395
Jul 14, 1 AM $0.0000237
+0.20%
$-- $385
Jul 14, 12 AM $0.0000237
-0.15%
$-- $378