WEE Historical Data

WEE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000643
-0.80%
$ -- $ 323
Mar 23, 11 AM $ 0.0000636
+2.62%
$ -- $ 277
Mar 23, 10 AM $ 0.0000617
+0.00%
$ -- $ 281
Mar 23, 9 AM $ 0.0000633
+0.00%
$ -- $ 188
Mar 23, 5 AM $ 0.0000635
+0.02%
$ -- $ 599
Mar 23, 2 AM $ 0.0000635
+0.09%
$ -- $ 594
Mar 23, 12 AM $ 0.0000631
+0.01%
$ -- $ 623
Mar 22, 6 PM $ 0.0000635
+0.00%
$ -- $ 806
Mar 22, 3 PM $ 0.0000639
+0.90%
$ -- $ 799
Mar 22, 1 PM $ 0.0000633
-0.79%
$ -- $ 698
Mar 22, 12 PM $ 0.0000635
+0.00%
$ -- $ 679
Mar 22, 11 AM $ 0.0000636
+0.30%
$ -- $ 678
Mar 22, 10 AM $ 0.0000638
-0.07%
$ -- $ 682
Mar 22, 9 AM $ 0.0000638
-1.55%
$ -- $ 748
Mar 22, 8 AM $ 0.0000648
-0.46%
$ -- $ 587
Mar 22, 7 AM $ 0.0000656
-0.06%
$ -- $ 583
Mar 22, 6 AM $ 0.0000665
-1.39%
$ -- $ 346
Mar 22, 1 AM $ 0.0000668
+0.12%
$ -- $ 461
Mar 22, 12 AM $ 0.0000667
+0.30%
$ -- $ 459
Mar 21, 11 PM $ 0.0000665
-1.76%
$ -- $ 247
Mar 21, 2 PM $ 0.0000687
-0.32%
$ -- $ 277
Mar 21, 12 PM $ 0.0000686
+0.19%
$ -- $ 1,495
Mar 21, 1 AM $ 0.0000684
+0.00%
$ -- $ 3,606
Mar 21, 12 AM $ 0.0000684
-0.11%
$ -- $ 2,987
Mar 20, 1 PM $ 0.0000679
+15.35%
$ -- $ 3,841
Mar 20, 12 PM $ 0.000058
+1.63%
$ -- $ 2,355
Mar 20, 8 AM $ 0.0000574
+0.58%
$ -- $ 2,389
Mar 20, 7 AM $ 0.0000577
+19.57%
$ -- $ 2,265
Mar 20, 6 AM $ 0.0000476
-0.57%
$ -- $ 702
Mar 20, 5 AM $ 0.0000479
-0.08%
$ -- $ 697
Mar 20, 12 AM $ 0.0000478
+0.23%
$ -- $ 794
Mar 19, 10 PM $ 0.0000479
+0.00%
$ -- $ 785
Mar 19, 4 PM $ 0.0000469
+0.00%
$ -- $ 1,140
Mar 19, 3 PM $ 0.0000478
+1.26%
$ -- $ 968
Mar 19, 11 AM $ 0.0000485
+0.00%
$ -- $ 1,325
Mar 19, 10 AM $ 0.0000485
+0.00%
$ -- $ 1,777
Mar 19, 7 AM $ 0.0000479
-3.80%
$ -- $ 1,914
Mar 19, 6 AM $ 0.0000498
+0.62%
$ -- $ 1,681
Mar 19, 4 AM $ 0.0000496
-0.41%
$ -- $ 1,718
Mar 19, 3 AM $ 0.0000498
+0.56%
$ -- $ 1,710
Mar 19, 2 AM $ 0.0000496
+0.32%
$ -- $ 1,623
Mar 18, 4 PM $ 0.0000452
+0.00%
$ -- $ 2,453
Mar 18, 3 PM $ 0.0000464
-0.22%
$ -- $ 3,194
Mar 18, 2 PM $ 0.0000471
-0.21%
$ -- $ 3,336
Mar 18, 12 PM $ 0.0000476
-0.99%
$ -- $ 3,377
Mar 18, 11 AM $ 0.0000481
+8.58%
$ -- $ 3,280
Mar 18, 9 AM $ 0.0000447
+0.00%
$ -- $ 2,548
Mar 18, 6 AM $ 0.0000449
+0.00%
$ -- $ 2,638
Mar 18, 4 AM $ 0.0000457
+0.00%
$ -- $ 2,607
Mar 18, 3 AM $ 0.0000456
+0.00%
$ -- $ 2,583