WEE Historical Data

WEE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.0000237
-0.15%
$-- $378
Jul 13, 11 PM $0.0000237
+0.98%
$-- $284
Jul 13, 10 PM $0.0000235
-0.10%
$-- $375
Jul 13, 5 PM $0.0000236
+0.00%
$-- $452
Jul 13, 2 PM $0.0000238
+0.14%
$-- $438
Jul 13, 1 PM $0.0000237
-0.04%
$-- $433
Jul 13, 12 PM $0.0000237
-0.52%
$-- $461
Jul 13, 11 AM $0.0000239
+0.12%
$-- $473
Jul 13, 10 AM $0.0000238
-0.49%
$-- $480
Jul 13, 9 AM $0.000024
-0.05%
$-- $659
Jul 13, 8 AM $0.000024
+0.56%
$-- $682
Jul 13, 7 AM $0.0000238
-2.40%
$-- $685
Jul 13, 6 AM $0.0000244
+0.14%
$-- $555
Jul 13, 5 AM $0.0000243
+0.14%
$-- $493
Jul 13, 4 AM $0.0000243
+0.10%
$-- $518
Jul 13, 3 AM $0.0000243
-1.24%
$-- $529
Jul 13, 2 AM $0.0000246
-0.39%
$-- $547
Jul 13, 1 AM $0.0000248
-0.68%
$-- $577
Jul 13, 12 AM $0.000025
+0.91%
$-- $592
Jul 12, 11 PM $0.0000247
+0.28%
$-- $608
Jul 12, 10 PM $0.0000246
-0.67%
$-- $616
Jul 12, 9 PM $0.0000248
-0.53%
$-- $636
Jul 12, 8 PM $0.0000249
+0.05%
$-- $673
Jul 12, 7 PM $0.0000249
+0.23%
$-- $764
Jul 12, 6 PM $0.0000249
+0.10%
$-- $776
Jul 12, 5 PM $0.0000249
-0.13%
$-- $795
Jul 12, 4 PM $0.0000249
-0.01%
$-- $833
Jul 12, 3 PM $0.0000249
+0.20%
$-- $856
Jul 12, 2 PM $0.0000248
+0.16%
$-- $833
Jul 12, 1 PM $0.0000248
+0.13%
$-- $796
Jul 12, 12 PM $0.0000247
+0.17%
$-- $715
Jul 12, 11 AM $0.0000247
+0.32%
$-- $695
Jul 12, 10 AM $0.0000246
-0.30%
$-- $672
Jul 12, 9 AM $0.0000247
-0.59%
$-- $586
Jul 12, 8 AM $0.0000248
+0.75%
$-- $569
Jul 12, 7 AM $0.0000246
+0.19%
$-- $632
Jul 12, 6 AM $0.0000245
-0.22%
$-- $623
Jul 12, 5 AM $0.0000246
-0.49%
$-- $618
Jul 12, 4 AM $0.0000247
-0.27%
$-- $597
Jul 12, 3 AM $0.0000247
+0.29%
$-- $588
Jul 12, 2 AM $0.0000247
+0.14%
$-- $614
Jul 12, 1 AM $0.0000246
+0.63%
$-- $620
Jul 12, 12 AM $0.0000245
-0.70%
$-- $584
Jul 11, 11 PM $0.0000246
-1.22%
$-- $488
Jul 11, 10 PM $0.0000249
-0.36%
$-- $475
Jul 11, 9 PM $0.000025
-0.75%
$-- $529
Jul 11, 8 PM $0.0000251
+0.11%
$-- $516
Jul 11, 7 PM $0.0000251
+0.06%
$-- $496
Jul 11, 6 PM $0.000025
+0.16%
$-- $474
Jul 11, 5 PM $0.000025
-0.46%
$-- $438