WEE Historical Data

WEE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000456
+0.00%
$ -- $ 2,583
Mar 18, 2 AM $ 0.0000454
+0.23%
$ -- $ 2,581
Mar 18, 1 AM $ 0.0000452
+0.63%
$ -- $ 2,529
Mar 18, 12 AM $ 0.0000434
+0.85%
$ -- $ 2,249
Mar 17, 11 PM $ 0.0000427
-0.41%
$ -- $ 2,188
Mar 17, 10 PM $ 0.0000422
+0.00%
$ -- $ 2,095
Mar 17, 9 PM $ 0.0000424
+0.00%
$ -- $ 2,055
Mar 17, 6 PM $ 0.0000419
+1.46%
$ -- $ 2,005
Mar 17, 5 PM $ 0.0000413
+8.60%
$ -- $ 1,921
Mar 17, 4 PM $ 0.0000375
+11.34%
$ -- $ 947
Mar 17, 3 PM $ 0.0000333
+0.00%
$ -- $ 319
Mar 17, 2 PM $ 0.0000331
+0.00%
$ -- $ 323
Mar 17, 12 PM $ 0.0000333
+0.06%
$ -- $ 366
Mar 17, 11 AM $ 0.0000331
+0.44%
$ -- $ 346
Mar 17, 10 AM $ 0.0000332
+0.00%
$ -- $ 334
Mar 17, 9 AM $ 0.0000332
+2.88%
$ -- $ 224
Mar 17, 8 AM $ 0.0000323
-0.33%
$ -- $ 60
Mar 17, 5 AM $ 0.0000321
+0.32%
$ -- $ 35
Mar 17, 2 AM $ 0.0000327
+0.05%
$ -- $ 199
Mar 17, 1 AM $ 0.0000327
+0.00%
$ -- $ 192
Mar 17, 12 AM $ 0.0000327
+0.06%
$ -- $ 192
Mar 16, 11 PM $ 0.0000327
+0.08%
$ -- $ 187
Mar 16, 6 PM $ 0.0000324
+1.41%
$ -- $ 169
Mar 16, 5 PM $ 0.0000321
+0.00%
$ -- $ 158
Mar 16, 3 PM $ 0.0000319
-0.09%
$ -- $ 157
Mar 16, 2 PM $ 0.0000318
+0.16%
$ -- $ 157
Mar 16, 1 PM $ 0.0000317
+0.12%
$ -- $ 118
Mar 16, 12 PM $ 0.0000316
+0.41%
$ -- $ 108
Mar 16, 11 AM $ 0.0000316
+0.40%
$ -- $ 94
Mar 16, 10 AM $ 0.0000314
+0.59%
$ -- $ 93
Mar 16, 9 AM $ 0.0000312
-0.03%
$ -- $ 79
Mar 16, 7 AM $ 0.0000314
+0.56%
$ -- $ 101
Mar 16, 6 AM $ 0.0000314
+0.00%
$ -- $ 84
Mar 16, 5 AM $ 0.0000314
+0.16%
$ -- $ 73
Mar 16, 4 AM $ 0.0000311
+0.11%
$ -- $ 64
Mar 16, 3 AM $ 0.0000309
+0.67%
$ -- $ 50
Mar 16, 2 AM $ 0.0000304
+0.00%
$ -- $ 807
Mar 15, 6 PM $ 0.000029
+0.00%
$ -- $ 772
Mar 15, 5 PM $ 0.000029
-0.09%
$ -- $ 772
Mar 15, 12 PM $ 0.000029
+1.84%
$ -- $ 736
Mar 15, 11 AM $ 0.0000281
+0.00%
$ -- $ 484
Mar 15, 7 AM $ 0.0000279
+2.79%
$ -- $ 433
Mar 15, 6 AM $ 0.0000271
-0.23%
$ -- $ 279
Mar 15, 4 AM $ 0.000027
+0.79%
$ -- $ 280
Mar 15, 2 AM $ 0.000027
+1.32%
$ -- $ 591
Mar 15, 12 AM $ 0.0000258
+0.39%
$ -- $ 320
Mar 14, 6 PM $ 0.0000256
+0.00%
$ -- $ 28
Mar 14, 2 AM $ 0.0000258
-0.16%
$ -- $ 872
Mar 13, 8 PM $ 0.0000257
-0.01%
$ -- $ 822
Mar 13, 12 PM $ 0.0000255
+0.00%
$ -- $ 707