WEE Historical Data

WEE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.000025
-0.46%
$-- $438
Jul 11, 4 PM $0.0000251
+0.24%
$-- $428
Jul 11, 8 AM $0.0000249
+0.15%
$-- $579
Jul 11, 7 AM $0.0000249
-0.04%
$-- $591
Jul 11, 6 AM $0.0000249
+0.40%
$-- $592
Jul 11, 5 AM $0.0000248
-0.03%
$-- $655
Jul 11, 4 AM $0.0000248
-0.32%
$-- $664
Jul 11, 3 AM $0.0000249
+0.62%
$-- $670
Jul 11, 2 AM $0.0000249
+0.74%
$-- $620
Jul 11, 1 AM $0.0000248
-0.12%
$-- $537
Jul 11, 12 AM $0.0000248
+0.22%
$-- $549
Jul 10, 11 PM $0.0000247
+0.14%
$-- $561
Jul 10, 10 PM $0.0000247
-0.16%
$-- $646
Jul 10, 9 PM $0.0000247
+0.21%
$-- $652
Jul 10, 8 PM $0.0000247
-0.03%
$-- $672
Jul 10, 7 PM $0.0000247
+0.56%
$-- $684
Jul 10, 6 PM $0.0000245
-0.54%
$-- $693
Jul 10, 5 PM $0.0000247
-0.88%
$-- $702
Jul 10, 4 PM $0.0000249
+0.33%
$-- $724
Jul 10, 3 PM $0.0000248
+0.40%
$-- $735
Jul 10, 2 PM $0.0000247
-0.77%
$-- $746
Jul 10, 1 PM $0.000025
+0.05%
$-- $710
Jul 10, 12 PM $0.000025
-0.26%
$-- $688
Jul 10, 11 AM $0.000025
+0.16%
$-- $681
Jul 10, 10 AM $0.000025
+0.19%
$-- $670
Jul 10, 9 AM $0.0000248
-0.57%
$-- $666
Jul 10, 8 AM $0.000025
+0.78%
$-- $615
Jul 10, 7 AM $0.0000247
+0.23%
$-- $592
Jul 10, 6 AM $0.0000247
-0.69%
$-- $587
Jul 10, 5 AM $0.0000248
+0.28%
$-- $511
Jul 10, 4 AM $0.0000247
-0.68%
$-- $493
Jul 10, 3 AM $0.0000249
+0.28%
$-- $515
Jul 10, 2 AM $0.0000248
+0.15%
$-- $507
Jul 10, 1 AM $0.0000248
+1.59%
$-- $589
Jul 10, 12 AM $0.0000243
-0.31%
$-- $631
Jul 9, 11 PM $0.0000244
+0.16%
$-- $624
Jul 9, 10 PM $0.0000243
-0.74%
$-- $661
Jul 9, 9 PM $0.0000245
+0.36%
$-- $707
Jul 9, 8 PM $0.0000244
-0.01%
$-- $672
Jul 9, 7 PM $0.0000244
-0.07%
$-- $648
Jul 9, 6 PM $0.0000244
+0.14%
$-- $622
Jul 9, 5 PM $0.0000243
+1.21%
$-- $621
Jul 9, 4 PM $0.000024
-0.66%
$-- $562
Jul 9, 3 PM $0.0000241
-0.37%
$-- $544
Jul 9, 2 PM $0.0000242
-0.42%
$-- $483
Jul 9, 1 PM $0.0000242
-0.10%
$-- $475
Jul 9, 12 PM $0.0000242
-0.07%
$-- $564
Jul 9, 11 AM $0.0000243
-0.09%
$-- $588
Jul 9, 10 AM $0.0000243
-0.43%
$-- $582
Jul 9, 9 AM $0.0000244
+0.17%
$-- $674