WEE Historical Data

WEE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.0000244
+0.17%
$-- $674
Jul 9, 8 AM $0.0000244
-0.16%
$-- $708
Jul 9, 7 AM $0.0000244
-0.19%
$-- $651
Jul 9, 6 AM $0.0000244
+0.07%
$-- $728
Jul 9, 5 AM $0.0000244
+0.39%
$-- $958
Jul 9, 4 AM $0.0000243
+0.37%
$-- $1,005
Jul 9, 2 AM $0.000024
-0.20%
$-- $1,287
Jul 9, 1 AM $0.0000241
+0.47%
$-- $1,182
Jul 9, 12 AM $0.000024
-0.38%
$-- $1,111
Jul 8, 11 PM $0.0000241
+0.02%
$-- $1,099
Jul 8, 10 PM $0.0000242
+0.72%
$-- $1,105
Jul 8, 6 PM $0.000024
+0.00%
$-- $1,104
Jul 8, 4 PM $0.0000236
+0.00%
$-- $967
Jul 8, 1 PM $0.0000236
-0.30%
$-- $1,086
Jul 8, 12 PM $0.0000237
+0.27%
$-- $973
Jul 8, 10 AM $0.0000235
+0.08%
$-- $937
Jul 8, 9 AM $0.0000237
+0.43%
$-- $924
Jul 8, 8 AM $0.0000235
-1.83%
$-- $778
Jul 8, 7 AM $0.000024
+0.03%
$-- $883
Jul 8, 6 AM $0.000024
+0.74%
$-- $838
Jul 8, 5 AM $0.0000238
-0.82%
$-- $759
Jul 8, 4 AM $0.000024
-0.28%
$-- $726
Jul 8, 3 AM $0.0000241
-3.03%
$-- $688
Jul 8, 2 AM $0.000025
+0.09%
$-- $532
Jul 8, 12 AM $0.0000254
+0.00%
$-- $594
Jul 7, 11 PM $0.0000253
+0.50%
$-- $590
Jul 7, 10 PM $0.0000254
+0.67%
$-- $431
Jul 7, 3 PM $0.0000258
+0.00%
$-- $485
Jul 7, 10 AM $0.0000256
+0.00%
$-- $690
Jul 7, 9 AM $0.0000257
+0.00%
$-- $673
Jul 7, 8 AM $0.0000255
-0.11%
$-- $691
Jul 7, 7 AM $0.0000255
+0.03%
$-- $694
Jul 7, 6 AM $0.0000255
+0.31%
$-- $601
Jul 7, 5 AM $0.0000254
+0.33%
$-- $598
Jul 7, 4 AM $0.0000253
-3.80%
$-- $589
Jul 7, 3 AM $0.0000263
+0.21%
$-- $541
Jul 7, 2 AM $0.0000263
-1.28%
$-- $445
Jul 7, 1 AM $0.0000266
+0.39%
$-- $413
Jul 6, 11 PM $0.0000268
+0.08%
$-- $530
Jul 6, 10 PM $0.0000267
-0.34%
$-- $528
Jul 6, 9 PM $0.0000268
+0.71%
$-- $524
Jul 6, 8 PM $0.0000266
+0.15%
$-- $516
Jul 6, 7 PM $0.0000266
+0.19%
$-- $512
Jul 6, 6 PM $0.0000265
+0.09%
$-- $507
Jul 6, 4 PM $0.0000267
+0.34%
$-- $506
Jul 6, 3 PM $0.0000266
+1.65%
$-- $506
Jul 6, 2 PM $0.0000261
+0.13%
$-- $512
Jul 6, 1 PM $0.000026
+0.89%
$-- $531
Jul 6, 12 PM $0.0000259
-1.13%
$-- $513
Jul 6, 11 AM $0.0000263
+0.14%
$-- $574