WEE Historical Data

WEE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0000263
+0.14%
$-- $574
Jul 6, 10 AM $0.0000262
+0.65%
$-- $592
Jul 6, 9 AM $0.0000261
-0.44%
$-- $665
Jul 6, 8 AM $0.0000262
-0.31%
$-- $788
Jul 6, 7 AM $0.0000263
-0.08%
$-- $826
Jul 6, 6 AM $0.0000263
-0.12%
$-- $871
Jul 6, 5 AM $0.0000263
-0.38%
$-- $934
Jul 6, 4 AM $0.0000264
+0.00%
$-- $1,006
Jul 6, 3 AM $0.0000264
-0.40%
$-- $1,020
Jul 6, 2 AM $0.0000265
-0.41%
$-- $1,022
Jul 6, 1 AM $0.0000266
-0.30%
$-- $1,015
Jul 6, 12 AM $0.0000267
+0.57%
$-- $947
Jul 5, 11 PM $0.0000265
-0.07%
$-- $964
Jul 5, 10 PM $0.0000265
+0.27%
$-- $1,071
Jul 5, 9 PM $0.0000264
+0.04%
$-- $1,105
Jul 5, 8 PM $0.0000264
-0.04%
$-- $1,118
Jul 5, 7 PM $0.0000264
-0.04%
$-- $1,145
Jul 5, 6 PM $0.0000264
+0.36%
$-- $1,184
Jul 5, 5 PM $0.0000263
-0.02%
$-- $1,180
Jul 5, 4 PM $0.0000263
-0.02%
$-- $1,246
Jul 5, 3 PM $0.0000262
+0.02%
$-- $1,227
Jul 5, 2 PM $0.0000262
+0.20%
$-- $1,279
Jul 5, 1 PM $0.0000261
-0.07%
$-- $1,291
Jul 5, 12 PM $0.0000262
+0.10%
$-- $1,288
Jul 5, 11 AM $0.0000261
-0.22%
$-- $1,255
Jul 5, 10 AM $0.0000262
+0.76%
$-- $1,249
Jul 5, 9 AM $0.000026
-2.42%
$-- $1,198
Jul 5, 8 AM $0.0000266
+0.11%
$-- $1,165
Jul 5, 7 AM $0.0000266
+0.14%
$-- $1,139
Jul 5, 6 AM $0.0000265
-0.28%
$-- $1,112
Jul 5, 5 AM $0.0000266
-0.48%
$-- $1,071
Jul 5, 4 AM $0.0000267
+0.35%
$-- $936
Jul 5, 3 AM $0.0000266
+0.15%
$-- $940
Jul 5, 2 AM $0.0000265
-0.43%
$-- $969
Jul 5, 1 AM $0.0000266
-0.26%
$-- $1,081
Jul 5, 12 AM $0.0000267
-0.29%
$-- $1,068
Jul 4, 11 PM $0.0000267
-0.19%
$-- $1,097
Jul 4, 10 PM $0.0000268
-1.09%
$-- $1,080
Jul 4, 9 PM $0.0000269
+0.28%
$-- $1,061
Jul 4, 8 PM $0.0000269
-0.46%
$-- $1,046
Jul 4, 7 PM $0.000027
-0.61%
$-- $998
Jul 4, 6 PM $0.0000271
+0.20%
$-- $906
Jul 4, 5 PM $0.000027
+0.37%
$-- $868
Jul 4, 4 PM $0.0000269
+0.07%
$-- $777
Jul 4, 3 PM $0.0000269
+0.32%
$-- $767
Jul 4, 2 PM $0.0000267
+0.61%
$-- $688
Jul 4, 1 PM $0.0000266
-0.51%
$-- $640
Jul 4, 12 PM $0.0000267
-0.24%
$-- $624
Jul 4, 11 AM $0.0000267
-0.45%
$-- $667
Jul 4, 10 AM $0.0000268
+0.27%
$-- $674