WEE Historical Data

WEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000333
+2.51%
$ -- $ 347
Apr 5, 2026 $ 0.0000324
+0.10%
$ -- $ 218
Apr 4, 2026 $ 0.0000329
+0.67%
$ -- $ 113
Apr 3, 2026 $ 0.0000329
+3.20%
$ -- $ 186
Apr 2, 2026 $ 0.0000316
-4.29%
$ -- $ 1,534
Apr 1, 2026 $ 0.0000404
-14.38%
$ -- $ 1,541
Mar 31, 2026 $ 0.0000476
+3.16%
$ -- $ 436
Mar 30, 2026 $ 0.0000468
+11.62%
$ -- $ 2,054
Mar 29, 2026 $ 0.0000409
+1.27%
$ -- $ 2,321
Mar 28, 2026 $ 0.0000567
-0.19%
$ -- $ 84
Mar 27, 2026 $ 0.0000595
-1.06%
$ -- $ 374
Mar 26, 2026 $ 0.0000598
-5.12%
$ -- $ 376
Mar 25, 2026 $ 0.0000641
+1.78%
$ -- $ 117
Mar 24, 2026 $ 0.0000635
-1.49%
$ -- $ 510
Mar 23, 2026 $ 0.0000653
+3.51%
$ -- $ 271
Mar 22, 2026 $ 0.0000635
-4.52%
$ -- $ 806
Mar 21, 2026 $ 0.0000665
-2.82%
$ -- $ 247
Mar 20, 2026 $ 0.0000679
+42.26%
$ -- $ 3,841
Mar 19, 2026 $ 0.0000479
-3.23%
$ -- $ 785
Mar 18, 2026 $ 0.0000452
+5.23%
$ -- $ 2,453
Mar 17, 2026 $ 0.0000427
+30.55%
$ -- $ 2,188
Mar 16, 2026 $ 0.0000327
+7.52%
$ -- $ 187
Mar 15, 2026 $ 0.000029
+12.57%
$ -- $ 772
Mar 14, 2026 $ 0.0000256
-0.76%
$ -- $ 28
Mar 13, 2026 $ 0.0000257
+3.05%
$ -- $ 822
Mar 12, 2026 $ 0.000025
-3.20%
$ -- $ 581
Mar 11, 2026 $ 0.0000262
+0.86%
$ -- $ 1,863
Mar 10, 2026 $ 0.0000286
-5.86%
$ -- $ 1,070
Mar 9, 2026 $ 0.0000305
+2.61%
$ -- $ 9,325
Mar 8, 2026 $ 0.0000297
-3.91%
$ -- $ 7,932
Download