WEE Historical Data

WEE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 PM $0.0000307
-1.07%
$-- $62
Sep 8, 9 PM $0.000031
-0.13%
$-- $38
Sep 8, 8 PM $0.000031
+0.01%
$-- $39
Sep 8, 7 PM $0.000031
+0.00%
$-- $44
Sep 8, 2 PM $0.0000311
+1.38%
$-- $48
Sep 8, 1 PM $0.0000306
-0.58%
$-- $48
Sep 8, 12 PM $0.0000308
-0.06%
$-- $49
Sep 8, 11 AM $0.0000308
-0.02%
$-- $52
Sep 8, 10 AM $0.0000309
-0.20%
$-- $55
Sep 8, 9 AM $0.000031
+0.58%
$-- $59
Sep 8, 8 AM $0.0000309
-0.17%
$-- $59
Sep 8, 3 AM $0.000031
-0.40%
$-- $95
Sep 8, 2 AM $0.0000311
-0.58%
$-- $95
Sep 8, 1 AM $0.0000313
+0.27%
$-- $116
Sep 8, 12 AM $0.0000312
+0.07%
$-- $114
Sep 7, 11 PM $0.0000312
+0.00%
$-- $118
Sep 7, 9 PM $0.0000312
-0.10%
$-- $129
Sep 7, 8 PM $0.0000312
-0.01%
$-- $127
Sep 7, 7 PM $0.0000312
+0.13%
$-- $122
Sep 7, 6 PM $0.0000312
+0.12%
$-- $124
Sep 7, 5 PM $0.0000312
+0.19%
$-- $123
Sep 7, 4 PM $0.000031
+0.39%
$-- $126
Sep 7, 3 PM $0.0000309
-0.52%
$-- $126
Sep 7, 2 PM $0.0000311
-0.17%
$-- $129
Sep 7, 1 PM $0.0000313
-0.15%
$-- $130
Sep 7, 12 PM $0.0000312
+0.25%
$-- $133
Sep 7, 11 AM $0.0000311
-0.08%
$-- $132
Sep 7, 10 AM $0.0000312
+0.22%
$-- $132
Sep 7, 9 AM $0.0000311
-0.31%
$-- $128
Sep 7, 8 AM $0.0000312
+0.06%
$-- $126
Sep 7, 7 AM $0.0000311
-0.40%
$-- $130
Sep 7, 6 AM $0.0000313
-0.30%
$-- $127
Sep 7, 5 AM $0.0000313
+0.21%
$-- $130
Sep 7, 4 AM $0.0000312
-0.02%
$-- $132
Sep 7, 3 AM $0.0000312
-1.45%
$-- $130
Sep 7, 2 AM $0.0000318
-0.33%
$-- $137
Sep 7, 1 AM $0.0000319
-0.37%
$-- $112
Sep 7, 12 AM $0.000032
-0.14%
$-- $111
Sep 6, 11 PM $0.0000321
+0.36%
$-- $112
Sep 6, 10 PM $0.0000319
+0.02%
$-- $111
Sep 6, 9 PM $0.0000319
+0.26%
$-- $105
Sep 6, 8 PM $0.0000318
+0.23%
$-- $116
Sep 6, 7 PM $0.0000317
-0.20%
$-- $190
Sep 6, 6 PM $0.0000319
+0.30%
$-- $185
Sep 6, 5 PM $0.0000318
+0.24%
$-- $183
Sep 6, 4 PM $0.0000317
+0.11%
$-- $178
Sep 6, 3 PM $0.0000316
+0.06%
$-- $177
Sep 6, 2 PM $0.0000317
-0.36%
$-- $172
Sep 6, 1 PM $0.0000318
-0.07%
$-- $171
Sep 6, 12 PM $0.0000318
-0.08%
$-- $168