WEE Historical Data

WEE Page 3
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000242
+0.24%
$ -- $ 1,056
12:24 PM $ 0.0000244
+0.00%
$ -- $ 1,064
12:19 PM $ 0.0000244
+0.00%
$ -- $ 1,063
12:14 PM $ 0.0000244
+0.00%
$ -- $ 1,062
12:09 PM $ 0.0000244
+0.00%
$ -- $ 1,063
12:03 PM $ 0.0000244
+0.00%
$ -- $ 1,062
11:58 AM $ 0.0000244
+0.00%
$ -- $ 1,068
11:53 AM $ 0.0000243
+0.00%
$ -- $ 1,065
11:48 AM $ 0.0000243
+0.00%
$ -- $ 1,063
11:42 AM $ 0.0000243
+0.00%
$ -- $ 1,060
11:37 AM $ 0.0000242
+0.27%
$ -- $ 1,039
11:36 AM $ 0.0000244
+0.00%
$ -- $ 1,046
11:35 AM $ 0.0000243
+0.00%
$ -- $ 1,043
11:34 AM $ 0.0000244
+0.00%
$ -- $ 904
11:31 AM $ 0.0000244
+0.00%
$ -- $ 904
11:26 AM $ 0.0000244
+0.00%
$ -- $ 905
11:20 AM $ 0.0000244
+0.00%
$ -- $ 905
11:15 AM $ 0.0000244
+0.00%
$ -- $ 904
11:10 AM $ 0.0000244
+0.00%
$ -- $ 910
11:05 AM $ 0.0000244
+0.00%
$ -- $ 907
11:00 AM $ 0.0000243
+0.00%
$ -- $ 906
10:54 AM $ 0.0000243
+0.00%
$ -- $ 904
10:49 AM $ 0.0000243
+0.29%
$ -- $ 882
10:48 AM $ 0.0000244
+0.00%
$ -- $ 890
10:43 AM $ 0.0000244
+0.00%
$ -- $ 889
10:38 AM $ 0.0000244
+0.00%
$ -- $ 889
10:33 AM $ 0.0000244
+0.00%
$ -- $ 889
10:27 AM $ 0.0000244
+0.00%
$ -- $ 891
10:22 AM $ 0.0000244
+0.00%
$ -- $ 898
10:17 AM $ 0.0000244
+0.00%
$ -- $ 896
10:11 AM $ 0.0000244
+0.00%
$ -- $ 893
10:06 AM $ 0.0000244
+0.00%
$ -- $ 888
10:01 AM $ 0.0000243
+0.31%
$ -- $ 866
10:00 AM $ 0.0000245
+0.00%
$ -- $ 874
9:55 AM $ 0.0000245
+0.00%
$ -- $ 874
9:50 AM $ 0.0000245
+0.00%
$ -- $ 873
9:45 AM $ 0.0000244
+0.00%
$ -- $ 873
9:39 AM $ 0.0000244
+0.00%
$ -- $ 873
9:34 AM $ 0.0000244
+0.00%
$ -- $ 880
9:29 AM $ 0.0000244
+0.00%
$ -- $ 879
9:23 AM $ 0.0000244
+0.00%
$ -- $ 875
9:18 AM $ 0.0000244
+0.00%
$ -- $ 1,006
9:13 AM $ 0.0000243
+0.00%
$ -- $ 999
9:12 AM $ 0.0000243
-0.86%
$ -- $ 991
9:07 AM $ 0.0000244
+0.00%
$ -- $ 988
9:01 AM $ 0.0000244
+0.00%
$ -- $ 988
8:56 AM $ 0.0000244
+0.00%
$ -- $ 988
8:51 AM $ 0.0000244
+0.00%
$ -- $ 987
8:45 AM $ 0.0000244
+0.00%
$ -- $ 992
8:40 AM $ 0.0000243
+0.00%
$ -- $ 990