WEE Historical Data

WEE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0000268
+0.27%
$-- $674
Jul 4, 9 AM $0.0000267
-0.24%
$-- $704
Jul 4, 8 AM $0.000027
+0.53%
$-- $750
Jul 4, 7 AM $0.000027
+0.50%
$-- $704
Jul 4, 6 AM $0.0000269
-0.25%
$-- $684
Jul 4, 5 AM $0.0000269
-0.92%
$-- $644
Jul 4, 4 AM $0.0000272
+0.14%
$-- $585
Jul 4, 3 AM $0.0000266
+0.00%
$-- $452
Jul 4, 1 AM $0.0000266
+0.17%
$-- $486
Jul 4, 12 AM $0.0000265
-0.66%
$-- $648
Jul 3, 11 PM $0.0000267
+0.60%
$-- $591
Jul 3, 10 PM $0.0000265
-0.65%
$-- $569
Jul 3, 9 PM $0.0000266
-1.06%
$-- $532
Jul 3, 3 PM $0.0000263
+0.00%
$-- $555
Jul 3, 2 PM $0.0000263
-0.64%
$-- $575
Jul 3, 1 PM $0.0000264
+0.68%
$-- $573
Jul 3, 12 PM $0.0000262
-0.49%
$-- $570
Jul 3, 11 AM $0.0000264
-0.11%
$-- $573
Jul 3, 10 AM $0.0000263
+0.00%
$-- $569
Jul 3, 9 AM $0.0000262
-0.56%
$-- $571
Jul 3, 2 AM $0.0000262
-0.08%
$-- $963
Jul 3, 1 AM $0.0000263
+0.91%
$-- $1,001
Jul 3, 12 AM $0.000026
+0.38%
$-- $955
Jul 2, 3 PM $0.0000262
+0.17%
$-- $1,222
Jul 2, 2 PM $0.0000261
-0.64%
$-- $1,253
Jul 2, 1 PM $0.000026
+0.63%
$-- $1,288
Jul 2, 12 PM $0.0000259
-0.44%
$-- $1,323
Jul 2, 11 AM $0.000026
+0.42%
$-- $1,331
Jul 2, 10 AM $0.0000258
+1.68%
$-- $1,289
Jul 2, 9 AM $0.0000253
+0.44%
$-- $1,309
Jul 2, 8 AM $0.0000252
+0.68%
$-- $1,335
Jul 2, 7 AM $0.000025
+0.32%
$-- $1,421
Jul 2, 6 AM $0.0000249
-1.20%
$-- $1,361
Jul 2, 5 AM $0.0000251
-0.27%
$-- $1,328
Jul 2, 4 AM $0.0000252
-0.02%
$-- $1,269
Jul 2, 3 AM $0.0000251
-0.25%
$-- $1,220
Jul 2, 2 AM $0.0000251
-0.10%
$-- $1,121
Jul 2, 1 AM $0.0000251
+1.10%
$-- $1,041
Jul 2, 12 AM $0.0000248
-0.38%
$-- $974
Jul 1, 11 PM $0.0000249
-0.59%
$-- $974
Jul 1, 10 PM $0.0000251
-1.03%
$-- $956
Jul 1, 9 PM $0.0000253
+1.16%
$-- $925
Jul 1, 8 PM $0.000025
+0.15%
$-- $877
Jul 1, 7 PM $0.0000249
-0.89%
$-- $852
Jul 1, 6 PM $0.0000252
-0.24%
$-- $806
Jul 1, 5 PM $0.0000252
+0.56%
$-- $781
Jul 1, 4 PM $0.000025
+0.39%
$-- $748
Jul 1, 3 PM $0.0000249
+0.55%
$-- $696
Jul 1, 2 PM $0.0000247
+0.81%
$-- $637
Jul 1, 1 PM $0.0000245
+2.02%
$-- $561