WEE Historical Data

WEE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.0000245
+2.02%
$-- $561
Jul 1, 12 PM $0.0000239
-1.44%
$-- $482
Jul 1, 11 AM $0.0000243
-0.09%
$-- $447
Jul 1, 10 AM $0.0000242
-0.35%
$-- $408
Jul 1, 9 AM $0.0000243
-0.08%
$-- $348
Jul 1, 8 AM $0.0000243
-0.38%
$-- $259
Jul 1, 7 AM $0.0000244
+0.25%
$-- $164
Jul 1, 6 AM $0.0000243
-1.01%
$-- $157
Jul 1, 5 AM $0.0000245
-0.49%
$-- $163
Jul 1, 4 AM $0.0000246
-0.08%
$-- $187
Jul 1, 12 AM $0.0000243
+0.49%
$-- $182
Jun 30, 4 PM $0.0000243
+0.00%
$-- $523
Jun 30, 8 AM $0.0000246
+0.00%
$-- $595
Jun 30, 7 AM $0.0000245
+0.00%
$-- $603
Jun 30, 6 AM $0.0000244
-0.34%
$-- $594
Jun 30, 5 AM $0.0000245
+0.70%
$-- $588
Jun 30, 3 AM $0.0000246
+0.40%
$-- $671
Jun 29, 11 PM $0.0000253
+0.00%
$-- $653
Jun 29, 7 PM $0.0000263
-0.19%
$-- $474
Jun 29, 6 PM $0.0000262
-0.91%
$-- $427
Jun 29, 12 PM $0.0000257
+0.78%
$-- $414
Jun 29, 11 AM $0.0000255
-0.42%
$-- $585
Jun 29, 10 AM $0.0000256
+0.33%
$-- $1,158
Jun 29, 9 AM $0.0000255
+0.23%
$-- $1,148
Jun 29, 8 AM $0.0000254
-0.30%
$-- $1,134
Jun 29, 7 AM $0.0000255
-0.03%
$-- $1,138
Jun 29, 6 AM $0.0000255
+0.59%
$-- $1,130
Jun 29, 5 AM $0.0000253
-0.48%
$-- $1,118
Jun 29, 4 AM $0.0000254
+2.36%
$-- $1,065
Jun 29, 3 AM $0.0000248
+0.76%
$-- $988
Jun 29, 2 AM $0.0000246
+0.05%
$-- $959
Jun 29, 1 AM $0.0000246
+0.22%
$-- $945
Jun 29, 12 AM $0.0000244
+0.05%
$-- $931
Jun 28, 7 PM $0.0000246
+0.00%
$-- $957
Jun 28, 5 PM $0.0000245
+0.11%
$-- $1,006
Jun 28, 4 PM $0.0000245
-0.58%
$-- $1,017
Jun 28, 3 PM $0.0000246
-0.26%
$-- $1,037
Jun 28, 2 PM $0.0000247
+0.22%
$-- $1,047
Jun 28, 1 PM $0.0000246
-0.09%
$-- $1,070
Jun 28, 12 PM $0.0000247
-0.33%
$-- $1,081
Jun 28, 11 AM $0.0000247
-12.49%
$-- $1,086
Jun 28, 10 AM $0.0000282
-0.18%
$-- $426
Jun 28, 9 AM $0.0000283
-0.16%
$-- $441
Jun 28, 8 AM $0.0000284
+1.09%
$-- $453
Jun 28, 7 AM $0.000028
+0.46%
$-- $455
Jun 28, 6 AM $0.0000279
-0.69%
$-- $488
Jun 28, 5 AM $0.0000281
-0.32%
$-- $445
Jun 28, 4 AM $0.0000282
+0.16%
$-- $473
Jun 28, 3 AM $0.0000282
+0.13%
$-- $537
Jun 28, 2 AM $0.0000281
-0.37%
$-- $590