WEE Historical Data

WEE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0000281
-0.37%
$-- $590
Jun 28, 1 AM $0.0000282
+0.18%
$-- $612
Jun 28, 12 AM $0.0000282
+0.09%
$-- $925
Jun 27, 11 PM $0.0000281
-0.47%
$-- $962
Jun 27, 10 PM $0.0000282
+0.09%
$-- $988
Jun 27, 9 PM $0.0000282
-0.10%
$-- $1,051
Jun 27, 8 PM $0.0000283
-0.22%
$-- $1,379
Jun 27, 7 PM $0.0000283
-1.18%
$-- $1,439
Jun 27, 6 PM $0.0000287
-0.05%
$-- $1,520
Jun 27, 5 PM $0.0000287
-0.59%
$-- $1,557
Jun 27, 4 PM $0.0000288
-0.15%
$-- $1,542
Jun 27, 3 PM $0.0000289
+0.63%
$-- $1,586
Jun 27, 2 PM $0.0000287
+0.51%
$-- $1,602
Jun 27, 1 PM $0.0000285
+0.35%
$-- $1,590
Jun 27, 12 PM $0.0000284
+0.04%
$-- $1,580
Jun 27, 11 AM $0.0000284
-0.35%
$-- $1,573
Jun 27, 10 AM $0.0000284
-0.30%
$-- $1,536
Jun 27, 9 AM $0.0000285
-0.03%
$-- $1,520
Jun 27, 8 AM $0.0000285
+0.06%
$-- $1,504
Jun 27, 7 AM $0.0000285
+0.10%
$-- $1,482
Jun 27, 6 AM $0.0000284
+0.24%
$-- $1,472
Jun 27, 5 AM $0.0000283
-0.37%
$-- $1,462
Jun 27, 4 AM $0.0000284
-0.96%
$-- $1,433
Jun 27, 3 AM $0.0000287
+2.08%
$-- $1,371
Jun 27, 2 AM $0.0000281
+0.51%
$-- $1,418
Jun 27, 1 AM $0.0000279
-0.50%
$-- $1,394
Jun 27, 12 AM $0.000028
+0.08%
$-- $1,509
Jun 26, 11 PM $0.000028
+0.16%
$-- $1,450
Jun 26, 10 PM $0.0000279
-0.93%
$-- $1,420
Jun 26, 9 PM $0.0000281
-6.31%
$-- $1,284
Jun 26, 8 PM $0.0000299
-1.19%
$-- $967
Jun 26, 7 PM $0.0000302
+1.24%
$-- $869
Jun 26, 6 PM $0.0000298
-0.76%
$-- $773
Jun 26, 5 PM $0.00003
+0.15%
$-- $716
Jun 26, 4 PM $0.00003
+1.13%
$-- $707
Jun 26, 3 PM $0.0000296
+0.35%
$-- $637
Jun 26, 2 PM $0.0000296
+1.19%
$-- $638
Jun 26, 1 PM $0.0000291
+0.90%
$-- $642
Jun 26, 12 PM $0.0000288
-0.45%
$-- $660
Jun 26, 11 AM $0.000029
-0.17%
$-- $708
Jun 26, 10 AM $0.0000291
-0.29%
$-- $700
Jun 26, 9 AM $0.0000292
-0.79%
$-- $698
Jun 26, 8 AM $0.0000294
-0.75%
$-- $700
Jun 26, 7 AM $0.0000296
+1.50%
$-- $701
Jun 26, 6 AM $0.0000292
+0.83%
$-- $681
Jun 26, 5 AM $0.0000289
+0.13%
$-- $769
Jun 26, 4 AM $0.0000286
-0.15%
$-- $763
Jun 26, 3 AM $0.0000286
+1.16%
$-- $755
Jun 26, 2 AM $0.0000284
-1.61%
$-- $749
Jun 26, 1 AM $0.0000288
+6.90%
$-- $742