WEE Historical Data

WEE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.000026
+0.00%
$-- $341
Jun 25, 3 PM $0.0000258
-0.68%
$-- $337
Jun 25, 2 PM $0.0000259
-0.56%
$-- $328
Jun 25, 1 PM $0.0000261
-3.32%
$-- $308
Jun 25, 12 PM $0.000027
-0.12%
$-- $285
Jun 25, 10 AM $0.0000272
-0.17%
$-- $232
Jun 25, 9 AM $0.0000273
-0.21%
$-- $228
Jun 25, 8 AM $0.0000273
-0.15%
$-- $226
Jun 25, 7 AM $0.0000274
+0.16%
$-- $223
Jun 25, 6 AM $0.0000273
+0.50%
$-- $197
Jun 25, 5 AM $0.0000272
+0.86%
$-- $116
Jun 25, 4 AM $0.0000269
+0.57%
$-- $117
Jun 25, 3 AM $0.0000267
+0.03%
$-- $108
Jun 25, 2 AM $0.0000267
-0.48%
$-- $101
Jun 25, 1 AM $0.0000268
+0.48%
$-- $90
Jun 25, 12 AM $0.0000267
+0.00%
$-- $113
Jun 24, 6 PM $0.0000258
-1.62%
$-- $151
Jun 24, 5 PM $0.0000264
+0.00%
$-- $179
Jun 24, 4 PM $0.0000268
+0.00%
$-- $174
Jun 24, 2 PM $0.0000272
+0.00%
$-- $174
Jun 24, 1 PM $0.0000277
+0.00%
$-- $173
Jun 24, 12 PM $0.0000277
-0.30%
$-- $178
Jun 24, 11 AM $0.0000277
+0.83%
$-- $132
Jun 24, 10 AM $0.0000275
-0.14%
$-- $280
Jun 24, 9 AM $0.0000276
-0.40%
$-- $283
Jun 24, 8 AM $0.0000277
+0.06%
$-- $586
Jun 24, 7 AM $0.0000276
-0.16%
$-- $594
Jun 24, 6 AM $0.0000277
+0.04%
$-- $598
Jun 24, 5 AM $0.0000277
+0.13%
$-- $610
Jun 24, 1 AM $0.0000277
-0.06%
$-- $674
Jun 24, 12 AM $0.0000278
+0.72%
$-- $717
Jun 23, 11 PM $0.0000276
+0.13%
$-- $526
Jun 23, 10 PM $0.0000275
-0.15%
$-- $677
Jun 23, 9 PM $0.0000276
+0.33%
$-- $697
Jun 23, 8 PM $0.0000275
+0.00%
$-- $705
Jun 23, 7 PM $0.0000274
+0.14%
$-- $713
Jun 23, 6 PM $0.0000273
-0.23%
$-- $729
Jun 23, 5 PM $0.0000274
+1.69%
$-- $759
Jun 23, 4 PM $0.000027
+0.27%
$-- $611
Jun 23, 3 PM $0.0000269
-0.49%
$-- $627
Jun 23, 2 PM $0.000027
+0.37%
$-- $727
Jun 23, 1 PM $0.000027
+0.40%
$-- $723
Jun 23, 12 PM $0.0000269
-0.31%
$-- $792
Jun 23, 11 AM $0.0000269
+0.43%
$-- $794
Jun 23, 10 AM $0.0000268
+0.01%
$-- $794
Jun 23, 9 AM $0.0000268
-6.48%
$-- $796
Jun 23, 8 AM $0.0000286
-2.12%
$-- $533
Jun 23, 7 AM $0.0000292
-0.24%
$-- $551
Jun 23, 6 AM $0.0000293
-1.82%
$-- $578
Jun 23, 5 AM $0.0000298
-0.49%
$-- $609