WEE Historical Data

WEE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0000298
-0.49%
$-- $609
Jun 23, 4 AM $0.00003
+0.09%
$-- $643
Jun 23, 3 AM $0.00003
-0.26%
$-- $675
Jun 23, 2 AM $0.0000301
-0.12%
$-- $712
Jun 23, 1 AM $0.0000301
-1.65%
$-- $702
Jun 23, 12 AM $0.0000306
+0.06%
$-- $660
Jun 22, 11 PM $0.0000305
+0.22%
$-- $653
Jun 22, 10 PM $0.0000305
-0.92%
$-- $640
Jun 22, 9 PM $0.0000307
-0.30%
$-- $683
Jun 22, 8 PM $0.0000308
+0.06%
$-- $894
Jun 22, 7 PM $0.0000308
+0.12%
$-- $886
Jun 22, 6 PM $0.0000308
-0.25%
$-- $862
Jun 22, 5 PM $0.0000309
-0.33%
$-- $831
Jun 22, 4 PM $0.0000309
+0.13%
$-- $802
Jun 22, 3 PM $0.0000315
+0.00%
$-- $813
Jun 22, 2 PM $0.0000317
-0.16%
$-- $827
Jun 22, 1 PM $0.0000317
+0.70%
$-- $819
Jun 22, 12 PM $0.0000315
+0.26%
$-- $734
Jun 22, 11 AM $0.0000313
+0.00%
$-- $706
Jun 22, 9 AM $0.0000315
+0.07%
$-- $582
Jun 22, 8 AM $0.0000315
+0.07%
$-- $581
Jun 22, 7 AM $0.0000315
+0.65%
$-- $560
Jun 22, 6 AM $0.0000313
+0.17%
$-- $879
Jun 22, 5 AM $0.0000312
+0.01%
$-- $843
Jun 22, 4 AM $0.0000312
+0.42%
$-- $803
Jun 22, 3 AM $0.0000311
-0.53%
$-- $759
Jun 22, 2 AM $0.0000312
-0.35%
$-- $1,040
Jun 22, 1 AM $0.0000313
+1.10%
$-- $1,330
Jun 21, 9 PM $0.0000308
-5.57%
$-- $1,294
Jun 21, 4 PM $0.0000328
-0.12%
$-- $1,107
Jun 21, 3 PM $0.0000329
+0.37%
$-- $1,104
Jun 21, 2 PM $0.0000327
+0.62%
$-- $1,068
Jun 21, 1 PM $0.0000325
-0.18%
$-- $1,054
Jun 21, 12 PM $0.0000325
-0.25%
$-- $1,049
Jun 21, 11 AM $0.0000326
-0.51%
$-- $1,052
Jun 21, 10 AM $0.0000327
+0.12%
$-- $1,058
Jun 21, 9 AM $0.0000327
+0.36%
$-- $1,059
Jun 21, 8 AM $0.0000326
-0.48%
$-- $1,102
Jun 21, 7 AM $0.0000327
-0.07%
$-- $1,104
Jun 21, 6 AM $0.0000328
+0.06%
$-- $1,136
Jun 21, 5 AM $0.0000327
+0.11%
$-- $1,138
Jun 21, 4 AM $0.0000328
-0.11%
$-- $1,151
Jun 21, 3 AM $0.0000328
+0.63%
$-- $1,157
Jun 21, 2 AM $0.0000361
-3.35%
$-- $284
Jun 21, 1 AM $0.0000373
-0.12%
$-- $281
Jun 21, 12 AM $0.0000375
-0.26%
$-- $281
Jun 20, 11 PM $0.0000376
-0.18%
$-- $267
Jun 20, 10 PM $0.0000377
+1.54%
$-- $269
Jun 20, 9 PM $0.0000371
+0.11%
$-- $237
Jun 20, 8 PM $0.000037
+0.00%
$-- $188