WEE Historical Data

WEE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.000037
+0.00%
$-- $188
Jun 20, 7 PM $0.000037
+0.12%
$-- $196
Jun 20, 6 PM $0.0000369
-0.04%
$-- $201
Jun 20, 5 PM $0.0000369
-0.30%
$-- $203
Jun 20, 4 PM $0.000037
-0.57%
$-- $209
Jun 20, 3 PM $0.0000373
+0.50%
$-- $215
Jun 20, 2 PM $0.0000369
+0.62%
$-- $218
Jun 20, 1 PM $0.0000367
-0.63%
$-- $219
Jun 20, 12 PM $0.0000369
-0.04%
$-- $292
Jun 20, 11 AM $0.0000369
-0.19%
$-- $308
Jun 20, 10 AM $0.0000369
-0.01%
$-- $311
Jun 20, 9 AM $0.000037
+0.12%
$-- $319
Jun 20, 8 AM $0.0000369
-0.06%
$-- $328
Jun 20, 7 AM $0.000037
-0.26%
$-- $338
Jun 20, 6 AM $0.0000371
+0.23%
$-- $317
Jun 20, 5 AM $0.0000369
+1.04%
$-- $290
Jun 20, 4 AM $0.0000366
+0.89%
$-- $271
Jun 20, 3 AM $0.0000363
+0.15%
$-- $231
Jun 20, 2 AM $0.0000362
-0.29%
$-- $230
Jun 20, 1 AM $0.0000363
+0.03%
$-- $235
Jun 20, 12 AM $0.0000363
+0.06%
$-- $249
Jun 19, 11 PM $0.0000362
+0.00%
$-- $268
Jun 19, 10 PM $0.0000362
+0.21%
$-- $313
Jun 19, 9 PM $0.0000362
-0.23%
$-- $339
Jun 19, 8 PM $0.0000362
+0.30%
$-- $438
Jun 19, 7 PM $0.0000361
-0.11%
$-- $432
Jun 19, 6 PM $0.0000361
+0.02%
$-- $491
Jun 19, 5 PM $0.0000361
+0.33%
$-- $542
Jun 19, 4 PM $0.0000361
-0.52%
$-- $537
Jun 19, 3 PM $0.0000362
+0.14%
$-- $537
Jun 19, 2 PM $0.0000362
+0.23%
$-- $540
Jun 19, 1 PM $0.0000361
+1.35%
$-- $532
Jun 19, 12 PM $0.0000356
-0.51%
$-- $530
Jun 19, 11 AM $0.0000358
+0.01%
$-- $524
Jun 19, 10 AM $0.0000357
+0.03%
$-- $517
Jun 19, 9 AM $0.0000357
-0.58%
$-- $529
Jun 19, 8 AM $0.0000359
+0.13%
$-- $521
Jun 19, 7 AM $0.0000358
-0.10%
$-- $518
Jun 19, 3 AM $0.0000362
-0.55%
$-- $615
Jun 19, 2 AM $0.0000363
-0.26%
$-- $628
Jun 19, 1 AM $0.0000364
-0.10%
$-- $661
Jun 19, 12 AM $0.0000364
+0.13%
$-- $644
Jun 18, 11 PM $0.0000364
+0.21%
$-- $612
Jun 18, 10 PM $0.0000363
-0.16%
$-- $555
Jun 18, 9 PM $0.0000363
+0.04%
$-- $527
Jun 18, 8 PM $0.0000363
+0.59%
$-- $411
Jun 18, 7 PM $0.0000361
+0.96%
$-- $404
Jun 18, 6 PM $0.0000357
-1.85%
$-- $388
Jun 18, 5 PM $0.0000364
-0.10%
$-- $324
Jun 18, 4 PM $0.0000363
-0.56%
$-- $312