WEE Historical Data

WEE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0000363
-0.56%
$-- $312
Jun 18, 3 PM $0.000037
-1.60%
$-- $334
Jun 18, 2 PM $0.0000375
-0.10%
$-- $341
Jun 18, 1 PM $0.0000374
-0.92%
$-- $345
Jun 18, 12 PM $0.0000378
+0.43%
$-- $344
Jun 18, 11 AM $0.0000376
+0.12%
$-- $349
Jun 18, 10 AM $0.0000377
-0.06%
$-- $347
Jun 18, 9 AM $0.0000378
-0.11%
$-- $324
Jun 18, 8 AM $0.0000378
+0.13%
$-- $338
Jun 18, 7 AM $0.0000378
+1.91%
$-- $338
Jun 18, 6 AM $0.0000371
+0.28%
$-- $250
Jun 18, 5 AM $0.000037
-0.20%
$-- $249
Jun 18, 4 AM $0.0000371
-0.25%
$-- $255
Jun 18, 3 AM $0.0000374
-0.58%
$-- $247
Jun 18, 2 AM $0.0000376
+0.60%
$-- $360
Jun 17, 4 PM $0.0000381
+0.07%
$-- $336
Jun 17, 3 PM $0.0000381
+1.46%
$-- $320
Jun 17, 2 PM $0.0000376
-0.38%
$-- $297
Jun 17, 1 PM $0.0000375
+0.10%
$-- $293
Jun 17, 12 PM $0.0000374
-0.49%
$-- $292
Jun 17, 11 AM $0.0000376
-0.37%
$-- $296
Jun 17, 10 AM $0.0000378
+0.06%
$-- $302
Jun 17, 9 AM $0.0000378
+0.20%
$-- $332
Jun 17, 8 AM $0.0000377
-0.81%
$-- $488
Jun 17, 7 AM $0.0000381
-0.20%
$-- $538
Jun 17, 6 AM $0.0000382
-0.18%
$-- $565
Jun 17, 5 AM $0.0000383
-0.09%
$-- $559
Jun 17, 4 AM $0.0000383
-0.12%
$-- $551
Jun 17, 3 AM $0.0000383
-0.41%
$-- $556
Jun 16, 5 PM $0.0000385
+0.87%
$-- $637
Jun 16, 4 PM $0.0000381
-0.11%
$-- $642
Jun 16, 3 PM $0.0000381
-0.09%
$-- $660
Jun 16, 2 PM $0.0000382
-1.23%
$-- $731
Jun 16, 1 PM $0.0000387
-0.66%
$-- $849
Jun 16, 12 PM $0.000039
+0.71%
$-- $970
Jun 16, 11 AM $0.0000387
-0.34%
$-- $949
Jun 16, 10 AM $0.0000388
+0.06%
$-- $936
Jun 16, 9 AM $0.0000388
-0.52%
$-- $901
Jun 16, 8 AM $0.000039
+1.62%
$-- $717
Jun 16, 7 AM $0.0000384
+0.03%
$-- $697
Jun 16, 6 AM $0.0000383
+0.36%
$-- $678
Jun 16, 5 AM $0.0000382
+0.36%
$-- $697
Jun 16, 4 AM $0.0000383
-0.21%
$-- $717
Jun 16, 3 AM $0.0000383
+0.54%
$-- $768
Jun 16, 2 AM $0.0000381
-1.29%
$-- $838
Jun 16, 1 AM $0.0000387
-0.06%
$-- $958
Jun 16, 12 AM $0.0000387
+0.31%
$-- $954
Jun 15, 11 PM $0.0000385
-0.26%
$-- $942
Jun 15, 10 PM $0.0000385
-1.15%
$-- $940
Jun 15, 9 PM $0.000039
-0.53%
$-- $1,040