WEE Historical Data

WEE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0000392
-0.03%
$-- $1,036
Jun 15, 7 PM $0.0000392
+2.26%
$-- $1,026
Jun 15, 6 PM $0.0000383
+0.24%
$-- $896
Jun 15, 5 PM $0.0000382
-0.56%
$-- $875
Jun 15, 4 PM $0.0000385
+0.28%
$-- $867
Jun 15, 3 PM $0.0000382
+1.38%
$-- $821
Jun 15, 2 PM $0.0000377
+0.29%
$-- $719
Jun 15, 1 PM $0.0000376
+1.83%
$-- $604
Jun 15, 12 PM $0.0000369
+0.00%
$-- $471
Jun 15, 11 AM $0.0000369
+1.40%
$-- $470
Jun 15, 10 AM $0.0000363
+0.59%
$-- $468
Jun 15, 9 AM $0.0000361
-0.25%
$-- $489
Jun 15, 8 AM $0.0000361
+0.23%
$-- $520
Jun 15, 7 AM $0.000036
-0.30%
$-- $570
Jun 15, 6 AM $0.0000362
+0.25%
$-- $567
Jun 15, 5 AM $0.000036
+0.05%
$-- $550
Jun 15, 4 AM $0.000036
-0.26%
$-- $779
Jun 15, 3 AM $0.0000361
+0.31%
$-- $729
Jun 15, 2 AM $0.000036
+0.20%
$-- $649
Jun 14, 11 AM $0.0000354
-0.11%
$-- $890
Jun 14, 10 AM $0.0000355
-0.16%
$-- $886
Jun 14, 9 AM $0.0000355
+0.17%
$-- $857
Jun 14, 8 AM $0.0000355
+0.03%
$-- $817
Jun 14, 7 AM $0.0000354
-0.48%
$-- $748
Jun 14, 6 AM $0.0000355
+0.14%
$-- $760
Jun 14, 5 AM $0.0000355
-0.91%
$-- $769
Jun 13, 4 PM $0.0000353
-0.27%
$-- $1,133
Jun 13, 3 PM $0.0000353
+0.21%
$-- $1,115
Jun 13, 2 PM $0.0000353
+0.51%
$-- $1,081
Jun 13, 1 PM $0.0000351
-0.17%
$-- $895
Jun 13, 12 PM $0.0000352
+0.20%
$-- $1,026
Jun 13, 11 AM $0.0000351
+0.23%
$-- $1,025
Jun 13, 10 AM $0.000035
+0.02%
$-- $1,050
Jun 13, 9 AM $0.000035
-0.05%
$-- $1,093
Jun 13, 8 AM $0.000035
-0.06%
$-- $1,156
Jun 13, 7 AM $0.0000351
+0.33%
$-- $1,475
Jun 13, 6 AM $0.0000349
+0.42%
$-- $1,460
Jun 13, 5 AM $0.0000347
-0.01%
$-- $2,142
Jun 13, 4 AM $0.0000347
+0.03%
$-- $2,044
Jun 13, 3 AM $0.0000347
-0.19%
$-- $2,280
Jun 13, 2 AM $0.0000348
-0.23%
$-- $2,122
Jun 13, 12 AM $0.0000349
+0.00%
$-- $1,995
Jun 12, 4 PM $0.0000348
-0.16%
$-- $2,224
Jun 12, 3 PM $0.0000349
-0.84%
$-- $2,225
Jun 12, 2 PM $0.0000352
+1.15%
$-- $2,150
Jun 12, 12 PM $0.0000349
-0.55%
$-- $1,924
Jun 12, 10 AM $0.0000347
-0.08%
$-- $1,878
Jun 12, 9 AM $0.0000348
+0.43%
$-- $1,836
Jun 12, 8 AM $0.0000346
+0.93%
$-- $1,779
Jun 12, 6 AM $0.0000344
-0.61%
$-- $1,449