WEE Historical Data

WEE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0000348
-0.50%
$-- $734
Jun 12, 4 AM $0.0000349
+0.03%
$-- $686
Jun 12, 3 AM $0.000035
+0.00%
$-- $441
Jun 12, 12 AM $0.0000349
+0.00%
$-- $411
Jun 11, 12 PM $0.0000358
+0.02%
$-- $749
Jun 11, 2 AM $0.0000358
-0.27%
$-- $842
Jun 11, 1 AM $0.0000359
+1.26%
$-- $835
Jun 11, 12 AM $0.0000353
+0.31%
$-- $814
Jun 10, 11 PM $0.0000351
+0.43%
$-- $884
Jun 10, 10 PM $0.0000349
+0.00%
$-- $874
Jun 10, 9 PM $0.000035
-0.89%
$-- $876
Jun 10, 8 PM $0.0000353
-0.20%
$-- $864
Jun 10, 7 PM $0.0000354
+0.25%
$-- $856
Jun 10, 6 PM $0.0000353
+7.39%
$-- $846
Jun 10, 5 PM $0.0000328
-1.54%
$-- $302
Jun 10, 4 PM $0.0000334
+0.22%
$-- $294
Jun 10, 3 PM $0.0000333
-0.02%
$-- $296
Jun 10, 2 PM $0.0000332
-0.70%
$-- $303
Jun 10, 1 PM $0.0000335
+1.31%
$-- $301
Jun 10, 12 PM $0.000033
+0.91%
$-- $284
Jun 10, 11 AM $0.0000326
-0.27%
$-- $265
Jun 10, 10 AM $0.0000328
+0.26%
$-- $263
Jun 10, 9 AM $0.0000327
-0.04%
$-- $259
Jun 10, 8 AM $0.0000327
-1.38%
$-- $257
Jun 10, 7 AM $0.0000332
+0.00%
$-- $249
Jun 10, 6 AM $0.0000329
+0.01%
$-- $295
Jun 10, 5 AM $0.0000329
-0.13%
$-- $292
Jun 10, 4 AM $0.0000329
-0.24%
$-- $292
Jun 10, 3 AM $0.000033
+1.37%
$-- $271
Jun 10, 2 AM $0.0000326
-1.02%
$-- $274
Jun 10, 1 AM $0.000033
+0.73%
$-- $297
Jun 10, 12 AM $0.0000329
+0.28%
$-- $289
Jun 9, 4 PM $0.0000327
-0.17%
$-- $242
Jun 9, 3 PM $0.0000329
+0.07%
$-- $241
Jun 9, 2 PM $0.0000329
-1.95%
$-- $237
Jun 9, 1 PM $0.0000335
-0.49%
$-- $242
Jun 9, 12 PM $0.0000336
+0.16%
$-- $242
Jun 9, 11 AM $0.0000336
-0.38%
$-- $276
Jun 9, 10 AM $0.0000336
+0.01%
$-- $280
Jun 9, 9 AM $0.0000337
-0.25%
$-- $287
Jun 9, 8 AM $0.0000338
-0.32%
$-- $408
Jun 9, 7 AM $0.0000339
-0.51%
$-- $414
Jun 9, 6 AM $0.0000339
-0.36%
$-- $373
Jun 9, 5 AM $0.000034
-0.04%
$-- $372
Jun 9, 4 AM $0.000034
+1.47%
$-- $369
Jun 9, 3 AM $0.0000335
+0.05%
$-- $359
Jun 9, 2 AM $0.000033
+0.00%
$-- $312
Jun 8, 5 PM $0.0000337
-0.30%
$-- $466
Jun 8, 4 PM $0.0000338
-0.01%
$-- $474
Jun 8, 3 PM $0.0000339
+0.31%
$-- $476