WEE Historical Data

WEE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0000337
+0.10%
$-- $467
Jun 8, 1 PM $0.0000337
-0.51%
$-- $467
Jun 8, 12 PM $0.0000335
-0.42%
$-- $460
Jun 8, 11 AM $0.0000337
+1.03%
$-- $462
Jun 8, 10 AM $0.0000334
+0.34%
$-- $460
Jun 8, 9 AM $0.0000333
+0.39%
$-- $464
Jun 8, 8 AM $0.0000332
-0.62%
$-- $354
Jun 8, 7 AM $0.0000334
+0.44%
$-- $364
Jun 8, 6 AM $0.0000333
+0.44%
$-- $370
Jun 8, 5 AM $0.0000331
+0.00%
$-- $464
Jun 8, 4 AM $0.0000332
-0.99%
$-- $464
Jun 8, 3 AM $0.0000336
+0.00%
$-- $491
Jun 8, 2 AM $0.0000336
+0.24%
$-- $522
Jun 8, 1 AM $0.0000334
-1.33%
$-- $901
Jun 8, 12 AM $0.0000339
+0.73%
$-- $926
Jun 7, 11 PM $0.0000336
+0.32%
$-- $923
Jun 7, 10 PM $0.0000336
+3.11%
$-- $1,108
Jun 7, 9 PM $0.0000326
-0.17%
$-- $1,046
Jun 7, 8 PM $0.0000325
+0.91%
$-- $1,038
Jun 7, 7 PM $0.0000322
-1.63%
$-- $1,045
Jun 7, 6 PM $0.0000326
-0.59%
$-- $1,010
Jun 7, 5 PM $0.0000329
+0.30%
$-- $964
Jun 7, 4 PM $0.0000327
-0.09%
$-- $972
Jun 7, 3 PM $0.0000327
+0.16%
$-- $985
Jun 7, 2 PM $0.0000328
+1.22%
$-- $1,013
Jun 7, 1 PM $0.0000324
+0.08%
$-- $1,000
Jun 7, 12 PM $0.0000324
-1.06%
$-- $998
Jun 7, 11 AM $0.0000326
+0.25%
$-- $982
Jun 7, 10 AM $0.0000326
-0.37%
$-- $979
Jun 7, 9 AM $0.0000327
-0.57%
$-- $989
Jun 7, 8 AM $0.0000329
+1.32%
$-- $979
Jun 7, 7 AM $0.0000324
-0.11%
$-- $965
Jun 7, 6 AM $0.0000325
+0.86%
$-- $964
Jun 7, 5 AM $0.0000321
-0.90%
$-- $1,052
Jun 7, 4 AM $0.0000324
+0.40%
$-- $989
Jun 7, 3 AM $0.0000322
+0.99%
$-- $957
Jun 7, 2 AM $0.0000319
+5.43%
$-- $890
Jun 7, 1 AM $0.0000303
+1.94%
$-- $513
Jun 7, 12 AM $0.0000297
+0.39%
$-- $481
Jun 6, 11 PM $0.0000296
+6.03%
$-- $470
Jun 6, 10 PM $0.000028
-0.46%
$-- $284
Jun 6, 9 PM $0.0000282
+0.48%
$-- $277
Jun 6, 8 PM $0.0000279
-0.27%
$-- $477
Jun 6, 7 PM $0.000028
+0.00%
$-- $641
Jun 6, 6 PM $0.0000279
-0.11%
$-- $646
Jun 6, 5 PM $0.000028
-0.57%
$-- $643
Jun 6, 4 PM $0.0000281
-0.25%
$-- $628
Jun 6, 3 PM $0.0000281
-0.31%
$-- $612
Jun 6, 2 PM $0.0000282
+0.18%
$-- $620
Jun 6, 1 PM $0.0000283
+0.15%
$-- $626